| 11/11/2008 |
66,383
(-15,179)
|
71,169
(-12,031)
|
30,836
(-4,068)
|
24,982
(-7,586)
|
5,581
(+2,881)
|
6,649
(+3,251)
|
111,831
(-16,366, -13.73%)
|
-4,786
(-3,148, -192.19%)
|
92.51%
|
| 11/04/2008 |
81,562
(-1,908)
|
83,200
(-457)
|
34,904
(-352)
|
32,568
(-1,192)
|
2,700
(+508)
|
3,398
(-103)
|
129,961
(-1,752, -1.45%)
|
-1,638
(-1,451, -775.94%)
|
96.87%
|
| 10/28/2008 |
83,470
(+7,787)
|
83,657
(+8,597)
|
35,256
(+5,817)
|
33,760
(+4,201)
|
2,192
(-1,799)
|
3,501
(-993)
|
131,064
(+11,805, +10.82%)
|
-187
(-810, -130.02%)
|
98.88%
|
| 10/21/2008 |
75,683
(+467)
|
75,060
(-4,016)
|
29,439
(+240)
|
29,559
(+4,214)
|
3,991
(+850)
|
4,494
(+1,359)
|
117,142
(+1,557, +1.45%)
|
623
(+4,483, +116.14%)
|
100.0%
|
| 10/14/2008 |
75,216
(+1,707)
|
79,076
(-2,347)
|
29,199
(-1,133)
|
25,345
(+881)
|
3,141
(-1,985)
|
3,135
(+55)
|
115,774
(-1,411, -1.29%)
|
-3,860
(+4,054, +51.23%)
|
100.0%
|
| 10/07/2008 |
73,509
(+1,658)
|
81,423
(-4,327)
|
30,332
(-3,929)
|
24,464
(+1,018)
|
5,126
(-3,552)
|
3,080
(-2,514)
|
117,470
(-5,823, -5.07%)
|
-7,914
(+5,985, +43.06%)
|
100.0%
|
| 09/30/2008 |
71,851
(+928)
|
85,750
(+641)
|
34,261
(-3,478)
|
23,446
(-4,470)
|
8,678
(-1,029)
|
5,594
(+250)
|
124,494
(-3,579, -3.02%)
|
-13,899
(+287, +2.02%)
|
96.96%
|
| 09/23/2008 |
70,923
(-769)
|
85,109
(+1,325)
|
37,739
(-1,148)
|
27,916
(-2,547)
|
9,707
(+435)
|
5,344
(-260)
|
126,000
(-1,482, -1.24%)
|
-14,186
(-2,094, -17.32%)
|
96.48%
|
| 09/16/2008 |
71,692
(+1,051)
|
83,784
(-1,119)
|
38,887
(-2,637)
|
30,463
(-2,090)
|
9,272
(-422)
|
5,604
(+1,201)
|
128,500
(-2,008, -1.65%)
|
-12,092
(+2,170, +15.22%)
|
100.0%
|
| 09/09/2008 |
70,641
(+1,193)
|
84,903
(-2,996)
|
41,524
(-2,006)
|
32,553
(+826)
|
9,694
(-1,559)
|
4,403
(-202)
|
130,410
(-2,372, -1.91%)
|
-14,262
(+4,189, +22.7%)
|
97.41%
|
| 09/02/2008 |
69,448
(+1,992)
|
87,899
(+1,354)
|
43,530
(-2,592)
|
31,727
(-1,615)
|
11,253
(+746)
|
4,605
(+407)
|
132,442
(+146, +0.12%)
|
-18,451
(+638, +3.34%)
|
90.29%
|
| 08/26/2008 |
67,456
(-94)
|
86,545
(+6,260)
|
46,122
(+1,550)
|
33,342
(+422)
|
10,507
(+1,535)
|
4,198
(-3,691)
|
131,164
(+2,991, +2.47%)
|
-19,089
(-6,354, -49.89%)
|
89.2%
|
| 08/19/2008 |
67,550
(-1,172)
|
80,285
(-10,759)
|
44,572
(-2,801)
|
32,920
(+2,530)
|
8,972
(-1,393)
|
7,889
(+2,863)
|
127,877
(-5,366, -4.24%)
|
-12,735
(+9,587, +42.95%)
|
100.0%
|
| 08/12/2008 |
68,722
(-5,984)
|
91,044
(-7,817)
|
47,373
(-1,840)
|
30,390
(-760)
|
10,365
(+536)
|
5,026
(+1,289)
|
133,900
(-7,288, -5.45%)
|
-22,322
(+1,833, +7.59%)
|
100.0%
|
| 08/05/2008 |
74,706
(+1,022)
|
98,861
(-1,863)
|
49,213
(-3,655)
|
31,150
(-2,617)
|
9,829
(-2,532)
|
3,737
(-685)
|
143,049
(-5,165, -3.72%)
|
-24,155
(+2,885, +10.67%)
|
100.0%
|
| 07/29/2008 |
73,684
(+7,630)
|
100,724
(+3,859)
|
52,868
(-5,373)
|
33,767
(-452)
|
12,361
(+749)
|
4,422
(-401)
|
151,815
(+3,006, +2.21%)
|
-27,040
(+3,771, +12.24%)
|
100.0%
|
| 07/22/2008 |
66,054
(+3,570)
|
96,865
(-509)
|
58,241
(-3,536)
|
34,219
(-319)
|
11,612
(-1,422)
|
4,823
(-560)
|
149,280
(-1,388, -1.01%)
|
-30,811
(+4,079, +11.69%)
|
93.4%
|
| 07/15/2008 |
62,484
(+2,896)
|
97,374
(+1,936)
|
61,777
(-4,526)
|
34,538
(+1,059)
|
13,034
(-358)
|
5,383
(-4,983)
|
149,459
(-1,988, -1.43%)
|
-34,890
(+960, +2.68%)
|
84.05%
|
| 07/08/2008 |
59,588
(-2,771)
|
95,438
(-10,888)
|
66,303
(-8,812)
|
33,479
(-2,772)
|
13,392
(-1,658)
|
10,366
(+419)
|
151,346
(-13,241, -8.68%)
|
-35,850
(+8,117, +18.46%)
|
81.85%
|
| 07/01/2008 |
62,359
(-2,503)
|
106,326
(+1,264)
|
75,115
(+3,441)
|
36,251
(+353)
|
15,050
(+709)
|
9,947
(+30)
|
164,340
(+1,647, +1.09%)
|
-43,967
(-3,767, -9.37%)
|
63.26%
|