12/24/2019 |
127,762
(-397)
|
177,726
(+1,924)
|
71,377
(+1,560)
|
24,380
(-576)
|
10,795
(+201)
|
7,828
(+16)
|
276,599
(+1,364, +0.65%)
|
-49,964
(-2,321, -4.87%)
|
0.0%
|
12/17/2019 |
128,159
(-5,098)
|
175,802
(+3,069)
|
69,817
(-529)
|
24,956
(-8,061)
|
10,594
(-356)
|
7,812
(-991)
|
273,843
(-5,983, -2.79%)
|
-47,643
(-8,167, -20.69%)
|
0.0%
|
12/10/2019 |
133,257
(-9,863)
|
172,733
(+5,099)
|
70,346
(+9,949)
|
33,017
(-5,781)
|
10,950
(-721)
|
8,803
(+47)
|
283,587
(-635, -0.3%)
|
-39,476
(-14,962, -61.03%)
|
0.0%
|
12/03/2019 |
143,120
(+3,855)
|
167,634
(+12,516)
|
60,397
(+6,802)
|
38,798
(-2,586)
|
11,671
(+505)
|
8,756
(+1,232)
|
283,874
(+11,162, +5.47%)
|
-24,514
(-8,661, -54.63%)
|
13.52%
|
11/26/2019 |
139,265
(+624)
|
155,118
(+13,282)
|
53,595
(+1,264)
|
41,384
(-12,009)
|
11,166
(-7,187)
|
7,524
(-6,572)
|
274,988
(-5,299, -2.53%)
|
-15,853
(-12,658, -396.18%)
|
28.23%
|
11/19/2019 |
138,641
(-22,763)
|
141,836
(-21,057)
|
52,331
(-438)
|
53,393
(-2,137)
|
18,353
(-2,162)
|
14,096
(-2,169)
|
270,649
(-25,363, -10.81%)
|
-3,195
(-1,706, -114.57%)
|
39.83%
|
11/12/2019 |
161,404
(-6,908)
|
162,893
(+11,366)
|
52,769
(-3,101)
|
55,530
(-23,551)
|
20,515
(-644)
|
16,265
(+1,532)
|
296,450
(-10,653, -4.34%)
|
-1,489
(-18,274, -108.87%)
|
41.74%
|
11/05/2019 |
168,312
(+3,049)
|
151,527
(+14,434)
|
55,870
(-1,793)
|
79,081
(-16,350)
|
21,159
(-4,344)
|
14,733
(-1,172)
|
310,965
(-3,088, -1.24%)
|
16,785
(-11,385, -40.42%)
|
55.23%
|
10/29/2019 |
165,263
(-1,145)
|
137,093
(+2,904)
|
57,663
(-388)
|
95,431
(-4,385)
|
25,503
(+3,485)
|
15,905
(+3,433)
|
310,882
(+1,952, +0.79%)
|
28,170
(-4,049, -12.57%)
|
62.5%
|
10/22/2019 |
166,408
(+2,363)
|
134,189
(+4,069)
|
58,051
(+2,572)
|
99,816
(-559)
|
22,018
(-4,852)
|
12,472
(-3,427)
|
312,595
(+83, +0.03%)
|
32,219
(-1,706, -5.03%)
|
65.09%
|
10/15/2019 |
164,045
(+18,542)
|
130,120
(+9,331)
|
55,479
(+2,061)
|
100,375
(+12,790)
|
26,870
(+3,446)
|
15,899
(+1,928)
|
307,632
(+24,049, +10.82%)
|
33,925
(+9,211, +37.27%)
|
66.18%
|
10/08/2019 |
145,503
(+9,975)
|
120,789
(-957)
|
53,418
(-3,661)
|
87,585
(+7,613)
|
23,424
(+2,750)
|
13,971
(+2,408)
|
274,991
(+9,064, +4.25%)
|
24,714
(+10,932, +79.32%)
|
60.29%
|
10/01/2019 |
135,528
(-586)
|
121,746
(+122)
|
57,079
(-187)
|
79,972
(-2,073)
|
20,674
(-1,140)
|
11,563
(+38)
|
264,751
(-1,913, -0.89%)
|
13,782
(-708, -4.89%)
|
53.31%
|
09/24/2019 |
136,114
(+499)
|
121,624
(-765)
|
57,266
(+1,670)
|
82,045
(+3,612)
|
21,814
(+1,676)
|
11,525
(+998)
|
264,549
(+3,845, +1.82%)
|
14,490
(+1,264, +9.56%)
|
53.76%
|
09/17/2019 |
135,615
(-1,508)
|
122,389
(+9,350)
|
55,596
(-2,211)
|
78,433
(-12,683)
|
20,138
(+1,613)
|
10,527
(+1,227)
|
256,899
(-2,106, -0.99%)
|
13,226
(-10,858, -45.08%)
|
52.95%
|
09/10/2019 |
137,123
(-4,036)
|
113,039
(-220)
|
57,807
(+1,309)
|
91,116
(-1,863)
|
18,525
(+241)
|
9,300
(-403)
|
271,917
(-2,486, -1.15%)
|
24,084
(-3,816, -13.68%)
|
59.89%
|
09/03/2019 |
141,159
(+6,754)
|
113,259
(+1,726)
|
56,498
(+149)
|
92,979
(+5,974)
|
18,284
(-538)
|
9,703
(-1,335)
|
270,058
(+6,365, +3.04%)
|
27,900
(+5,028, +21.98%)
|
62.33%
|
08/27/2019 |
134,405
(-4,551)
|
111,533
(-2,799)
|
56,349
(+1,933)
|
87,005
(+245)
|
18,822
(-1,477)
|
11,038
(-1,541)
|
258,900
(-4,095, -1.92%)
|
22,872
(-1,752, -7.12%)
|
59.12%
|
08/20/2019 |
138,956
(-4,218)
|
114,332
(-12,099)
|
54,416
(+888)
|
86,760
(+8,177)
|
20,299
(+285)
|
12,579
(+877)
|
263,737
(-3,045, -1.41%)
|
24,624
(+7,881, +47.07%)
|
60.24%
|
08/13/2019 |
143,174
(-8,961)
|
126,431
(-16,313)
|
53,528
(-3,961)
|
78,583
(+4,049)
|
20,014
(+1,586)
|
11,702
(+928)
|
265,570
(-11,336, -4.97%)
|
16,743
(+7,352, +78.29%)
|
55.2%
|