| 07/14/2009 |
63,456
(+879)
|
70,434
(-3,837)
|
23,539
(-3,620)
|
16,963
(+1,550)
|
8,703
(+409)
|
8,301
(-45)
|
107,649
(-2,332, -2.38%)
|
-6,978
(+4,716, +40.33%)
|
74.36%
|
| 07/07/2009 |
62,577
(-716)
|
74,271
(-3,380)
|
27,159
(-461)
|
15,413
(+1,541)
|
8,294
(+992)
|
8,346
(+1,654)
|
111,378
(-185, -0.19%)
|
-11,694
(+2,664, +18.55%)
|
68.16%
|
| 06/30/2009 |
63,293
(-897)
|
77,651
(-3,233)
|
27,620
(+488)
|
13,872
(+3,338)
|
7,302
(-77)
|
6,692
(-591)
|
111,402
(-486, -0.49%)
|
-14,358
(+2,336, +13.99%)
|
64.65%
|
| 06/23/2009 |
64,190
(-4,699)
|
80,884
(-12,205)
|
27,132
(-4,356)
|
10,534
(+1,422)
|
7,379
(-1,282)
|
7,283
(+446)
|
112,453
(-10,337, -9.48%)
|
-16,694
(+7,506, +31.02%)
|
61.58%
|
| 06/16/2009 |
68,889
(+3,491)
|
93,089
(-6,968)
|
31,488
(-10,169)
|
9,112
(-132)
|
8,661
(-1,358)
|
6,837
(-936)
|
126,171
(-8,036, -6.86%)
|
-24,200
(+10,459, +30.18%)
|
51.71%
|
| 06/09/2009 |
65,398
(-1,324)
|
100,057
(-3,335)
|
41,657
(-3,771)
|
9,244
(-2,504)
|
10,019
(-296)
|
7,773
(+448)
|
136,437
(-5,391, -4.4%)
|
-34,659
(+2,011, +5.48%)
|
37.96%
|
| 06/02/2009 |
66,722
(-270)
|
103,392
(+5,489)
|
45,428
(+4,636)
|
11,748
(-576)
|
10,315
(-27)
|
7,325
(-574)
|
144,634
(+4,339, +3.67%)
|
-36,670
(-5,759, -18.63%)
|
35.31%
|
| 05/26/2009 |
66,992
(+713)
|
97,903
(+3,944)
|
40,792
(+3,817)
|
12,324
(-36)
|
10,342
(-679)
|
7,899
(-57)
|
141,549
(+3,851, +3.37%)
|
-30,911
(-3,231, -11.67%)
|
42.88%
|
| 05/19/2009 |
66,279
(-2,282)
|
93,959
(+2,745)
|
36,975
(+3,630)
|
12,360
(-693)
|
11,021
(+1,326)
|
7,956
(+622)
|
137,013
(+2,674, +2.4%)
|
-27,680
(-5,027, -22.19%)
|
47.13%
|
| 05/12/2009 |
68,561
(+1,021)
|
91,214
(+7,964)
|
33,345
(+1,454)
|
13,053
(-4,372)
|
9,695
(+1,202)
|
7,334
(+85)
|
133,300
(+3,677, +3.41%)
|
-22,653
(-6,943, -44.19%)
|
53.74%
|
| 05/05/2009 |
67,540
(-1,016)
|
83,250
(+5,752)
|
31,891
(+2,232)
|
17,425
(-2,794)
|
8,493
(+1,898)
|
7,249
(+156)
|
127,805
(+3,114, +2.97%)
|
-15,710
(-6,768, -75.69%)
|
62.88%
|
| 04/28/2009 |
68,556
(-2,660)
|
77,498
(-881)
|
29,659
(+12)
|
20,219
(-1,642)
|
6,595
(-143)
|
7,093
(-268)
|
123,772
(-2,791, -2.59%)
|
-8,942
(-1,779, -24.84%)
|
71.78%
|
| 04/21/2009 |
71,216
(-10,510)
|
78,379
(-14,928)
|
29,647
(+1,415)
|
21,861
(+4,482)
|
6,738
(-670)
|
7,361
(+681)
|
127,578
(-9,765, -8.32%)
|
-7,163
(+4,418, +38.15%)
|
74.12%
|
| 04/14/2009 |
81,726
(+1,977)
|
93,307
(+503)
|
28,232
(-1,508)
|
17,379
(-894)
|
7,408
(-1,116)
|
6,680
(-256)
|
140,059
(-647, -0.55%)
|
-11,581
(+1,474, +11.29%)
|
68.31%
|
| 04/07/2009 |
79,749
(-315)
|
92,804
(+2,092)
|
29,740
(-724)
|
18,273
(-3,072)
|
8,524
(+1,057)
|
6,936
(+998)
|
142,856
(+18, +0.02%)
|
-13,055
(-2,407, -22.61%)
|
66.37%
|
| 03/31/2009 |
80,064
(+2,190)
|
90,712
(+5,214)
|
30,464
(+1,364)
|
21,345
(-1,197)
|
7,467
(-1,588)
|
5,938
(-2,051)
|
142,245
(+1,966, +1.69%)
|
-10,648
(-3,024, -39.66%)
|
69.53%
|
| 03/24/2009 |
77,874
(-91)
|
85,498
(+5,999)
|
29,100
(+377)
|
22,542
(-5,100)
|
9,055
(+1,864)
|
7,989
(+1,251)
|
139,628
(+2,150, +1.89%)
|
-7,624
(-6,090, -397.0%)
|
73.51%
|
| 03/17/2009 |
77,965
(+5,793)
|
79,499
(+7,592)
|
28,723
(-1,135)
|
27,642
(-1,726)
|
7,191
(-371)
|
6,738
(-1,579)
|
136,670
(+4,287, +3.91%)
|
-1,534
(-1,799, -678.87%)
|
81.52%
|
| 03/10/2009 |
72,172
(+3,035)
|
71,907
(+2,721)
|
29,858
(+1,130)
|
29,368
(+1,371)
|
7,562
(+69)
|
8,317
(+142)
|
131,281
(+4,234, +4.02%)
|
265
(+314, +640.82%)
|
83.88%
|
| 03/03/2009 |
69,137
(+3,751)
|
69,186
(+2,761)
|
28,728
(-1,020)
|
27,997
(+4,534)
|
7,493
(+558)
|
8,175
(-4,006)
|
127,510
(+3,289, +3.22%)
|
-49
(+990, +95.28%)
|
83.47%
|