| 10/07/2008 |
89,075
(+74)
|
79,927
(-9,933)
|
27,789
(-4,948)
|
36,423
(+5,277)
|
5,531
(+2,028)
|
6,045
(+1,810)
|
138,300
(-2,846, -2.27%)
|
9,148
(+10,007, +1164.96%)
|
100.0%
|
| 09/30/2008 |
89,001
(+11,687)
|
89,860
(+9,637)
|
32,737
(-606)
|
31,146
(+549)
|
3,503
(+743)
|
4,235
(+1,638)
|
137,031
(+11,824, +10.43%)
|
-859
(+2,050, +70.47%)
|
100.0%
|
| 09/23/2008 |
77,314
(-1,897)
|
80,223
(-5,098)
|
33,343
(-242)
|
30,597
(+2,691)
|
2,760
(-2,197)
|
2,597
(-1,929)
|
123,753
(-4,336, -3.68%)
|
-2,909
(+3,201, +52.39%)
|
100.0%
|
| 09/16/2008 |
79,211
(+4,063)
|
85,321
(-6,293)
|
33,585
(-2,357)
|
27,906
(+6,974)
|
4,957
(+1,198)
|
4,526
(+2,223)
|
126,229
(+2,904, +2.53%)
|
-6,110
(+10,356, +62.89%)
|
100.0%
|
| 09/09/2008 |
75,148
(+1,588)
|
91,614
(-3,463)
|
35,942
(-3,919)
|
20,932
(+92)
|
3,759
(-121)
|
2,303
(+919)
|
123,156
(-2,452, -2.09%)
|
-16,466
(+5,051, +23.47%)
|
82.63%
|
| 09/02/2008 |
73,560
(-2,169)
|
95,077
(+2,219)
|
39,861
(+3,798)
|
20,840
(-1,793)
|
3,880
(-1,659)
|
1,384
(-456)
|
127,113
(-30, -0.03%)
|
-21,517
(-4,388, -25.62%)
|
73.76%
|
| 08/26/2008 |
75,729
(-5,340)
|
92,858
(+5,217)
|
36,063
(+4,001)
|
22,633
(-447)
|
5,539
(+1,322)
|
1,840
(-4,787)
|
126,493
(-17, -0.01%)
|
-17,129
(-10,557, -160.64%)
|
81.46%
|
| 08/19/2008 |
81,069
(+1,775)
|
87,641
(-7,435)
|
32,062
(-1,700)
|
23,080
(+3,306)
|
4,217
(-3,181)
|
6,627
(+1,023)
|
128,667
(-3,106, -2.58%)
|
-6,572
(+9,210, +58.36%)
|
100.0%
|
| 08/12/2008 |
79,294
(-5,088)
|
95,076
(-6,894)
|
33,762
(-2,829)
|
19,774
(+558)
|
7,398
(+710)
|
5,604
(-871)
|
132,765
(-7,207, -5.65%)
|
-15,782
(+1,806, +10.27%)
|
100.0%
|
| 08/05/2008 |
84,382
(+679)
|
101,970
(-898)
|
36,591
(+564)
|
19,216
(+430)
|
6,688
(-429)
|
6,475
(+1,282)
|
145,055
(+814, +0.64%)
|
-17,588
(+1,577, +8.23%)
|
100.0%
|
| 07/29/2008 |
83,703
(+1,747)
|
102,868
(-5,291)
|
36,027
(-2,192)
|
18,786
(+4,006)
|
7,117
(-585)
|
5,193
(+255)
|
146,668
(-1,030, -0.81%)
|
-19,165
(+7,038, +26.86%)
|
100.0%
|
| 07/22/2008 |
81,956
(+435)
|
108,159
(-3,481)
|
38,219
(+481)
|
14,780
(+2,593)
|
7,702
(-2,455)
|
4,938
(-651)
|
146,500
(-1,539, -1.19%)
|
-26,203
(+3,916, +13.0%)
|
86.19%
|
| 07/15/2008 |
81,521
(+1,282)
|
111,640
(+2,494)
|
37,738
(-2,079)
|
12,187
(-267)
|
10,157
(+386)
|
5,589
(-2,638)
|
145,873
(-411, -0.32%)
|
-30,119
(-1,212, -4.19%)
|
77.14%
|
| 07/08/2008 |
80,239
(+1,055)
|
109,146
(-2,111)
|
39,817
(-3,378)
|
12,454
(-1,966)
|
9,771
(-859)
|
8,227
(+895)
|
148,715
(-3,182, -2.39%)
|
-28,907
(+3,166, +9.87%)
|
79.94%
|
| 07/01/2008 |
79,184
(+3,532)
|
111,257
(+6,794)
|
43,195
(+3,211)
|
14,420
(+174)
|
10,630
(-733)
|
7,332
(-958)
|
148,775
(+6,010, +4.73%)
|
-32,073
(-3,262, -11.32%)
|
72.63%
|
| 06/24/2008 |
75,652
(-8,185)
|
104,463
(-2,788)
|
39,984
(+2,160)
|
14,246
(-1,019)
|
11,363
(+2,518)
|
8,290
(+300)
|
140,857
(-3,507, -2.69%)
|
-28,811
(-5,397, -23.05%)
|
80.16%
|
| 06/17/2008 |
83,837
(+2,142)
|
107,251
(+5,334)
|
37,824
(-675)
|
15,265
(-2,008)
|
8,845
(+144)
|
7,990
(-1,715)
|
144,066
(+1,611, +1.25%)
|
-23,414
(-3,192, -15.78%)
|
92.63%
|
| 06/10/2008 |
81,695
(-1,871)
|
101,917
(-3,753)
|
38,499
(-1,034)
|
17,273
(+590)
|
8,701
(+298)
|
9,705
(+556)
|
148,748
(-2,607, -1.98%)
|
-20,222
(+1,882, +8.51%)
|
100.0%
|
| 06/03/2008 |
83,566
(+1,047)
|
105,670
(-3,046)
|
39,533
(-571)
|
16,683
(+708)
|
8,403
(+182)
|
9,149
(+2,996)
|
153,194
(+658, +0.5%)
|
-22,104
(+4,093, +15.62%)
|
100.0%
|
| 05/27/2008 |
82,519
(+599)
|
108,716
(-2,380)
|
40,104
(-838)
|
15,975
(+1,348)
|
8,221
(+238)
|
6,153
(+1,031)
|
151,882
(-1, -0.0%)
|
-26,197
(+2,979, +10.21%)
|
92.44%
|