| 10/15/1986 |
388,650
(+21,495)
|
321,465
(-29,385)
|
24,025
(-18,790)
|
53,135
(+20,875)
|
231,615
(-10,555)
|
269,690
(+660)
|
677,270
(-7,850, -1.2%)
|
67,185
(+50,880, +312.05%)
|
60.02%
|
| 09/30/1986 |
367,155
(-15,800)
|
350,850
(+108,850)
|
42,815
(+30,950)
|
32,260
(-41,720)
|
242,170
(+41,475)
|
269,030
(-10,505)
|
671,740
(+56,625, +9.51%)
|
16,305
(-124,650, -88.43%)
|
32.45%
|
| 09/15/1986 |
382,955
(+20,080)
|
242,000
(+10,720)
|
11,865
(+1,515)
|
73,980
(+1,160)
|
200,695
(-4,385)
|
279,535
(+5,330)
|
611,620
(+17,210, +2.98%)
|
140,955
(+9,360, +7.11%)
|
100.0%
|
| 08/29/1986 |
362,875
(+915)
|
231,280
(-20,875)
|
10,350
(-3,470)
|
72,820
(+16,490)
|
205,080
(-4,345)
|
274,205
(-2,515)
|
594,025
(-6,900, -1.18%)
|
131,595
(+21,790, +19.84%)
|
99.87%
|
| 08/15/1986 |
361,960
(-2,805)
|
252,155
(-12,105)
|
13,820
(+2,555)
|
56,330
(-745)
|
209,425
(+16,550)
|
276,720
(+29,150)
|
606,730
(+16,300, +2.87%)
|
109,805
(+9,300, +9.25%)
|
87.45%
|
| 07/31/1986 |
364,765
(+19,255)
|
264,260
(+21,165)
|
11,265
(-5,645)
|
57,075
(+815)
|
192,875
(0)
|
247,570
(-8,370)
|
588,665
(+13,610, +2.45%)
|
100,505
(-1,910, -1.86%)
|
82.14%
|
| 07/15/1986 |
345,510
(+9,265)
|
243,095
(+130)
|
16,910
(+3,650)
|
56,260
(+3,560)
|
192,875
(-7,075)
|
255,940
(+2,150)
|
569,545
(+5,840, +1.06%)
|
102,415
(+9,135, +9.79%)
|
83.23%
|
| 06/30/1986 |
336,245
(+23,850)
|
242,965
(-18,710)
|
13,260
(-11,900)
|
52,700
(+14,740)
|
199,950
(-33,500)
|
253,790
(-17,580)
|
564,250
(-21,550, -3.77%)
|
93,280
(+42,560, +83.91%)
|
78.03%
|
| 06/13/1986 |
312,395
(+51,310)
|
261,675
(-18,260)
|
25,160
(-22,250)
|
37,960
(+15,260)
|
233,450
(-4,855)
|
271,370
(+27,205)
|
599,625
(+24,205, +4.43%)
|
50,720
(+69,570, +369.07%)
|
53.76%
|
| 05/30/1986 |
261,085
(+24,905)
|
279,935
(+170)
|
47,410
(-12,965)
|
22,700
(+10,010)
|
238,305
(+5,385)
|
244,165
(+7,145)
|
574,040
(+17,325, +3.27%)
|
-18,850
(+24,735, +56.75%)
|
14.1%
|
| 05/15/1986 |
236,180
(-47,990)
|
279,765
(+16,590)
|
60,375
(+29,300)
|
12,690
(-23,920)
|
232,920
(+6,895)
|
237,020
(-4,465)
|
547,375
(-11,795, -2.18%)
|
-43,585
(-64,580, -307.6%)
|
0.0%
|
| 04/30/1986 |
284,170
(-54,460)
|
263,175
(+56,370)
|
31,075
(+19,235)
|
36,610
(-26,320)
|
226,025
(+20,760)
|
241,485
(-44,515)
|
574,220
(-14,465, -2.6%)
|
20,995
(-110,830, -84.07%)
|
15.94%
|
| 04/15/1986 |
338,630
(+58,715)
|
206,805
(-24,960)
|
11,840
(-10,175)
|
62,930
(+12,825)
|
205,265
(-29,415)
|
286,000
(+31,260)
|
584,915
(+19,125, +3.56%)
|
131,825
(+83,675, +173.78%)
|
100.0%
|
| 03/31/1986 |
279,915
(+3,050)
|
231,765
(+11,285)
|
22,015
(+3,290)
|
50,105
(-7,985)
|
234,680
(+17,915)
|
254,740
(+20,955)
|
559,470
(+24,255, +4.73%)
|
48,150
(-8,235, -14.6%)
|
48.78%
|
| 03/14/1986 |
276,865
(-11,760)
|
220,480
(+15,755)
|
18,725
(+990)
|
58,090
(-1,745)
|
216,765
(+1,675)
|
233,785
(-23,105)
|
535,730
(-9,095, -1.74%)
|
56,385
(-27,515, -32.79%)
|
57.12%
|
| 02/28/1986 |
288,625
(-15,260)
|
204,725
(-425)
|
17,735
(+3,705)
|
59,835
(+9,560)
|
215,090
(-1,855)
|
256,890
(-22,545)
|
545,050
(-13,410, -2.51%)
|
83,900
(-14,835, -15.03%)
|
84.98%
|
| 02/14/1986 |
303,885
(-19,315)
|
205,150
(-42,240)
|
14,030
(-18,105)
|
50,275
(+16,130)
|
216,945
(+10,875)
|
279,435
(-435)
|
556,410
(-26,545, -4.73%)
|
98,735
(+22,925, +30.24%)
|
100.0%
|
| 01/31/1986 |
323,200
(+15,410)
|
247,390
(-60,425)
|
32,135
(-13,480)
|
34,145
(+17,580)
|
206,070
(-14,445)
|
279,870
(+30,330)
|
587,150
(-12,515, -2.18%)
|
75,810
(+75,835, +303340.0%)
|
100.0%
|
| 01/15/1986 |
307,790
(0)
|
307,815
(0)
|
45,615
(0)
|
16,565
(0)
|
220,515
(0)
|
249,540
(0)
|
601,935
(0, 0%)
|
-25
(0, 0%)
|
50%
|