| 11/30/2010 |
111,365
(-2,513)
|
159,703
(-853)
|
56,048
(+1,419)
|
16,983
(-534)
|
17,942
(+330)
|
8,669
(+623)
|
194,575
(-764, -0.41%)
|
-48,338
(-1,660, -3.56%)
|
40.75%
|
| 11/23/2010 |
113,878
(-5,459)
|
160,556
(-6,345)
|
54,629
(-2,392)
|
17,517
(-962)
|
17,612
(-1,643)
|
8,046
(-2,187)
|
194,995
(-9,494, -4.85%)
|
-46,678
(+886, +1.86%)
|
42.27%
|
| 11/16/2010 |
119,337
(-10,304)
|
166,901
(-12,071)
|
57,021
(-15,736)
|
18,479
(-17,272)
|
19,255
(-2,288)
|
10,233
(+1,015)
|
205,785
(-28,328, -12.65%)
|
-47,564
(+1,767, +3.58%)
|
41.46%
|
| 11/09/2010 |
129,641
(-3,271)
|
178,972
(-799)
|
72,757
(-998)
|
35,751
(+569)
|
21,543
(+767)
|
9,218
(-3,272)
|
239,032
(-3,502, -1.54%)
|
-49,331
(-2,472, -5.28%)
|
39.83%
|
| 11/02/2010 |
132,912
(+1,996)
|
179,771
(+1,660)
|
73,755
(-1,003)
|
35,182
(+32)
|
20,776
(-184)
|
12,490
(-883)
|
243,838
(+809, +0.36%)
|
-46,859
(+336, +0.71%)
|
42.11%
|
| 10/26/2010 |
130,916
(+2,645)
|
178,111
(+4,287)
|
74,758
(+3,225)
|
35,150
(-1,021)
|
20,960
(+912)
|
13,373
(+3,516)
|
240,675
(+6,782, +3.08%)
|
-47,195
(-1,642, -3.6%)
|
41.8%
|
| 10/19/2010 |
128,271
(+2,170)
|
173,824
(+738)
|
71,533
(-2,361)
|
36,171
(-2,703)
|
20,048
(-607)
|
9,857
(+1,167)
|
232,933
(-798, -0.36%)
|
-45,553
(+1,432, +3.05%)
|
43.31%
|
| 10/12/2010 |
126,101
(-1,107)
|
173,086
(-1,646)
|
73,894
(+2,507)
|
38,874
(+3,362)
|
20,655
(+588)
|
8,690
(+272)
|
235,370
(+1,988, +0.91%)
|
-46,985
(+539, +1.13%)
|
41.99%
|
| 10/05/2010 |
127,208
(+346)
|
174,732
(-7,817)
|
71,387
(-7,417)
|
35,512
(-32)
|
20,067
(-2,404)
|
8,418
(-1,626)
|
232,633
(-9,475, -4.15%)
|
-47,524
(+8,163, +14.66%)
|
41.5%
|
| 09/28/2010 |
126,862
(+6,201)
|
182,549
(-287)
|
78,804
(-3,036)
|
35,544
(+1,839)
|
22,471
(-236)
|
10,044
(+1,377)
|
239,607
(+2,929, +1.3%)
|
-55,687
(+6,488, +10.44%)
|
33.98%
|
| 09/21/2010 |
120,661
(+9,047)
|
182,836
(+1,365)
|
81,840
(-4,638)
|
33,705
(+3,166)
|
22,707
(-42)
|
8,667
(-164)
|
234,920
(+4,367, +1.98%)
|
-62,175
(+7,682, +11.0%)
|
28.01%
|
| 09/14/2010 |
111,614
(+5,201)
|
181,471
(+6,071)
|
86,478
(+709)
|
30,539
(-371)
|
22,749
(+141)
|
8,831
(+351)
|
230,714
(+6,051, +2.82%)
|
-69,857
(-870, -1.26%)
|
20.94%
|
| 09/07/2010 |
106,413
(+4,040)
|
175,400
(+7,588)
|
85,769
(+586)
|
30,910
(-1,080)
|
22,608
(+1,833)
|
8,480
(-49)
|
226,242
(+6,459, +3.1%)
|
-68,987
(-3,548, -5.42%)
|
21.74%
|
| 08/31/2010 |
102,373
(+1,305)
|
167,812
(+7,701)
|
85,183
(+3,073)
|
31,990
(-2,521)
|
20,775
(+662)
|
8,529
(-140)
|
219,593
(+5,040, +2.48%)
|
-65,439
(-6,396, -10.83%)
|
25.01%
|
| 08/24/2010 |
101,068
(+1,951)
|
160,111
(+5,801)
|
82,110
(+3,559)
|
34,511
(-1,660)
|
20,113
(-516)
|
8,669
(+853)
|
212,799
(+4,994, +2.52%)
|
-59,043
(-3,850, -6.98%)
|
30.9%
|
| 08/17/2010 |
99,117
(+3,256)
|
154,310
(+12,534)
|
78,551
(+10,302)
|
36,171
(+2,254)
|
20,629
(+1,686)
|
7,816
(+456)
|
208,543
(+15,244, +8.33%)
|
-55,193
(-9,278, -20.21%)
|
34.44%
|
| 08/10/2010 |
95,861
(+86)
|
141,776
(+11,935)
|
68,249
(+11,909)
|
33,917
(+1,114)
|
18,943
(+406)
|
7,360
(-648)
|
192,181
(+12,401, +7.27%)
|
-45,915
(-11,849, -34.78%)
|
42.98%
|
| 08/03/2010 |
95,775
(-493)
|
129,841
(+13,980)
|
56,340
(+11,922)
|
32,803
(+1,193)
|
18,537
(+2,871)
|
8,008
(-873)
|
179,080
(+14,300, +9.15%)
|
-34,066
(-14,473, -73.87%)
|
53.88%
|
| 07/27/2010 |
96,268
(+6,698)
|
115,861
(+13,321)
|
44,418
(+1,293)
|
31,610
(-1,735)
|
15,666
(+2,707)
|
8,881
(-888)
|
164,498
(+10,698, +7.34%)
|
-19,593
(-6,623, -51.06%)
|
67.2%
|
| 07/20/2010 |
89,570
(+4,575)
|
102,540
(-814)
|
43,125
(-3,103)
|
33,345
(+908)
|
12,959
(-416)
|
9,769
(+962)
|
157,763
(+1,056, +0.73%)
|
-12,970
(+5,389, +29.35%)
|
73.29%
|