| 07/21/2009 |
73,262
(+3,208)
|
104,662
(+6,838)
|
37,387
(+3,034)
|
14,732
(-290)
|
14,041
(+318)
|
5,296
(+12)
|
130,139
(+6,560, +5.55%)
|
-31,400
(-3,630, -13.07%)
|
56.33%
|
| 07/14/2009 |
70,054
(+1,086)
|
97,824
(+11,426)
|
34,353
(+5,433)
|
15,022
(-433)
|
13,723
(+2,433)
|
5,284
(-2,041)
|
122,656
(+8,952, +8.2%)
|
-27,770
(-10,340, -59.32%)
|
59.67%
|
| 07/07/2009 |
68,968
(+2,074)
|
86,398
(+8,668)
|
28,920
(+1,499)
|
15,455
(-2,657)
|
11,290
(+1,134)
|
7,325
(-1,304)
|
113,267
(+4,707, +4.51%)
|
-17,430
(-6,594, -60.85%)
|
69.19%
|
| 06/30/2009 |
66,894
(-856)
|
77,730
(+166)
|
27,421
(+2,011)
|
18,112
(+1,757)
|
10,156
(+393)
|
8,629
(-375)
|
108,256
(+1,548, +1.5%)
|
-10,836
(-1,022, -10.41%)
|
75.26%
|
| 06/23/2009 |
67,750
(-2,503)
|
77,564
(-11,997)
|
25,410
(-4,264)
|
16,355
(+2,596)
|
9,763
(-3,573)
|
9,004
(-939)
|
106,194
(-10,340, -9.13%)
|
-9,814
(+9,494, +49.17%)
|
76.2%
|
| 06/16/2009 |
70,253
(-5,240)
|
89,561
(-7,864)
|
29,674
(-4,492)
|
13,759
(-4,450)
|
13,336
(-1,598)
|
9,943
(+984)
|
117,917
(-11,330, -9.09%)
|
-19,308
(+2,624, +11.96%)
|
67.46%
|
| 06/09/2009 |
75,493
(+1,845)
|
97,425
(-4,006)
|
34,166
(-3,401)
|
18,209
(-379)
|
14,934
(-263)
|
8,959
(+2,566)
|
132,890
(-1,819, -1.44%)
|
-21,932
(+5,851, +21.06%)
|
65.05%
|
| 06/02/2009 |
73,648
(-876)
|
101,431
(+234)
|
37,567
(-855)
|
18,588
(+901)
|
15,197
(+2,093)
|
6,393
(-773)
|
135,433
(+362, +0.29%)
|
-27,783
(-1,110, -4.16%)
|
59.66%
|
| 05/26/2009 |
74,524
(+930)
|
101,197
(-2,693)
|
38,422
(-2,743)
|
17,687
(-240)
|
13,104
(-604)
|
7,166
(+516)
|
135,230
(-2,417, -1.88%)
|
-26,673
(+3,623, +11.96%)
|
60.68%
|
| 05/19/2009 |
73,594
(-54)
|
103,890
(-401)
|
41,165
(+1,813)
|
17,927
(+571)
|
13,708
(-1,669)
|
6,650
(-80)
|
137,287
(+90, +0.07%)
|
-30,296
(+347, +1.13%)
|
57.35%
|
| 05/12/2009 |
73,648
(+2,131)
|
104,291
(+4,568)
|
39,352
(+4,063)
|
17,356
(+1,313)
|
15,377
(+1,072)
|
6,730
(+1,385)
|
137,523
(+7,266, +6.0%)
|
-30,643
(-2,437, -8.64%)
|
57.03%
|
| 05/05/2009 |
71,517
(-1,368)
|
99,723
(+10,711)
|
35,289
(+6,861)
|
16,043
(-3,113)
|
14,305
(+1,294)
|
5,345
(-811)
|
127,475
(+6,787, +5.94%)
|
-28,206
(-12,079, -74.9%)
|
59.27%
|
| 04/28/2009 |
72,885
(+3,312)
|
89,012
(+4,451)
|
28,428
(-1,429)
|
19,156
(-2,432)
|
13,011
(-1,389)
|
6,156
(-1,525)
|
119,982
(+494, +0.43%)
|
-16,127
(-1,139, -7.6%)
|
70.39%
|
| 04/21/2009 |
69,573
(-6,983)
|
84,561
(-4,546)
|
29,857
(+272)
|
21,588
(-1,099)
|
14,400
(-847)
|
7,681
(-1,913)
|
121,776
(-7,558, -6.23%)
|
-14,988
(-2,437, -19.42%)
|
71.44%
|
| 04/14/2009 |
76,556
(-9,007)
|
89,107
(-4,147)
|
29,585
(+1,275)
|
22,687
(-1,666)
|
15,247
(+755)
|
9,594
(-1,164)
|
131,453
(-6,977, -5.44%)
|
-12,551
(-4,860, -63.19%)
|
73.68%
|
| 04/07/2009 |
85,563
(+170)
|
93,254
(+6,439)
|
28,310
(+604)
|
24,353
(-4,372)
|
14,492
(-274)
|
10,758
(-1,567)
|
139,492
(+500, +0.39%)
|
-7,691
(-6,269, -440.86%)
|
78.15%
|
| 03/31/2009 |
85,393
(+1,849)
|
86,815
(+8,069)
|
27,706
(-393)
|
28,725
(-5,489)
|
14,766
(+356)
|
12,325
(-768)
|
140,318
(+1,812, +1.44%)
|
-1,422
(-6,220, -129.64%)
|
83.92%
|
| 03/24/2009 |
83,544
(+4,860)
|
78,746
(+12,211)
|
28,099
(+1,741)
|
34,214
(-3,444)
|
14,410
(+1,411)
|
13,093
(-755)
|
137,552
(+8,012, +6.79%)
|
4,798
(-7,351, -60.51%)
|
89.64%
|
| 03/17/2009 |
78,684
(+4,674)
|
66,535
(+7,424)
|
26,358
(+363)
|
37,658
(-887)
|
12,999
(+140)
|
13,848
(-1,360)
|
128,065
(+5,177, +4.59%)
|
12,149
(-2,750, -18.46%)
|
96.41%
|
| 03/10/2009 |
74,010
(+2,763)
|
59,111
(+3,915)
|
25,995
(+212)
|
38,545
(+428)
|
12,859
(+1,537)
|
15,208
(+169)
|
121,487
(+4,512, +4.16%)
|
14,899
(-1,152, -7.18%)
|
98.94%
|