| 04/16/2024 |
52,698
(+5,406)
|
69,157
(+3,467)
|
23,705
(-5,154)
|
10,026
(-1,872)
|
14,410
(+176)
|
11,630
(-1,167)
|
93,614
(+428, +0.47%)
|
-16,459
(+1,939, +10.54%)
|
14.79%
|
| 04/09/2024 |
47,292
(+1,391)
|
65,690
(-22)
|
28,859
(-3,247)
|
11,898
(-3,613)
|
14,234
(-143)
|
12,797
(+1,636)
|
92,484
(-1,999, -2.16%)
|
-18,398
(+1,413, +7.13%)
|
11.99%
|
| 04/02/2024 |
45,901
(+1,214)
|
65,712
(-3,215)
|
32,106
(-130)
|
15,511
(+3,287)
|
14,377
(-227)
|
11,161
(+785)
|
93,520
(+857, +0.94%)
|
-19,811
(+4,429, +18.27%)
|
9.95%
|
| 03/26/2024 |
44,687
(+2,302)
|
68,927
(+1,910)
|
32,236
(-3,452)
|
12,224
(-1,019)
|
14,604
(+637)
|
10,376
(-1,404)
|
92,741
(-513, -0.56%)
|
-24,240
(+392, +1.59%)
|
3.56%
|
| 03/19/2024 |
42,385
(-14,587)
|
67,017
(-8,674)
|
35,688
(+4,657)
|
13,243
(-775)
|
13,967
(-2,884)
|
11,780
(-3,364)
|
93,851
(-12,814, -12.22%)
|
-24,632
(-5,913, -31.59%)
|
2.99%
|
| 03/12/2024 |
56,972
(+3,505)
|
75,691
(+4,264)
|
31,031
(+346)
|
14,018
(-1,224)
|
16,851
(+1,313)
|
15,144
(+2,122)
|
115,061
(+5,164, +5.18%)
|
-18,719
(-759, -4.23%)
|
11.53%
|
| 03/05/2024 |
53,467
(-33)
|
71,427
(-4,664)
|
30,685
(-2,869)
|
15,242
(+1,009)
|
15,538
(-1,023)
|
13,022
(-269)
|
101,334
(-3,925, -3.79%)
|
-17,960
(+4,631, +20.5%)
|
12.63%
|
| 02/27/2024 |
53,500
(-189)
|
76,091
(+3,008)
|
33,554
(+542)
|
14,233
(-838)
|
16,561
(+1,219)
|
13,291
(-599)
|
106,563
(+1,572, +1.54%)
|
-22,591
(-3,197, -16.48%)
|
5.94%
|
| 02/20/2024 |
53,689
(+770)
|
73,083
(-3,455)
|
33,012
(-935)
|
15,071
(+2,668)
|
15,342
(-1,163)
|
13,890
(-540)
|
104,742
(-1,328, -1.28%)
|
-19,394
(+4,225, +17.89%)
|
10.56%
|
| 02/13/2024 |
52,919
(-738)
|
76,538
(-825)
|
33,947
(+673)
|
12,403
(+114)
|
16,505
(+1,779)
|
14,430
(+2,425)
|
105,714
(+1,714, +1.69%)
|
-23,619
(+87, +0.37%)
|
4.46%
|
| 02/06/2024 |
53,657
(+1,517)
|
77,363
(-1,483)
|
33,274
(-7,338)
|
12,289
(-2,492)
|
14,726
(-710)
|
12,005
(-2,556)
|
104,421
(-6,531, -6.04%)
|
-23,706
(+3,000, +11.23%)
|
4.33%
|
| 01/30/2024 |
52,140
(+2,441)
|
78,846
(+7,294)
|
40,612
(+6,790)
|
14,781
(+21)
|
15,436
(-193)
|
14,561
(+1,722)
|
110,393
(+9,038, +9.12%)
|
-26,706
(-4,853, -22.21%)
|
0.0%
|
| 01/23/2024 |
49,699
(+525)
|
71,552
(+4,525)
|
33,822
(+262)
|
14,760
(-516)
|
15,629
(+715)
|
12,839
(-2,507)
|
101,763
(+1,502, +1.54%)
|
-21,853
(-4,000, -22.41%)
|
5.27%
|
| 01/16/2024 |
49,174
(-245)
|
67,027
(-7,825)
|
33,560
(-3,427)
|
15,276
(+2,368)
|
14,914
(+658)
|
15,346
(+2,444)
|
100,152
(-3,014, -2.99%)
|
-17,853
(+7,580, +29.8%)
|
11.15%
|
| 01/09/2024 |
49,419
(-4,227)
|
74,852
(+616)
|
36,987
(+2,678)
|
12,908
(-1,859)
|
14,256
(+457)
|
12,902
(+151)
|
103,318
(-1,092, -1.07%)
|
-25,433
(-4,843, -23.52%)
|
0.0%
|
| 01/02/2024 |
53,646
(-670)
|
74,236
(+7,437)
|
34,309
(+5,840)
|
14,767
(-2,549)
|
13,799
(+64)
|
12,751
(+346)
|
103,364
(+5,234, +5.42%)
|
-20,590
(-8,107, -64.94%)
|
0.0%
|
| 12/26/2023 |
54,316
(+431)
|
66,799
(+6,284)
|
28,469
(-1,414)
|
17,316
(-5,444)
|
13,735
(-276)
|
12,405
(-2,099)
|
98,501
(-1,259, -1.29%)
|
-12,483
(-5,853, -88.28%)
|
0.0%
|
| 12/19/2023 |
53,885
(-11,894)
|
60,515
(-5,065)
|
29,883
(+3,915)
|
22,760
(+243)
|
14,011
(-291)
|
14,504
(-3,448)
|
100,329
(-8,270, -7.8%)
|
-6,630
(-6,829, -3431.66%)
|
3.37%
|
| 12/12/2023 |
65,779
(+12,314)
|
65,580
(+14,948)
|
25,968
(-285)
|
22,517
(-3,428)
|
14,302
(+1,074)
|
17,952
(+1,583)
|
112,076
(+13,103, +14.1%)
|
199
(-2,634, -92.98%)
|
16.78%
|
| 12/05/2023 |
53,465
(-10,528)
|
50,632
(+15,939)
|
26,253
(+3,718)
|
25,945
(-21,645)
|
13,228
(-339)
|
16,369
(-1,443)
|
94,870
(-7,149, -7.14%)
|
2,833
(-26,467, -90.33%)
|
21.96%
|