07/16/2019 |
269,227
(+2,924)
|
265,074
(+4,735)
|
170,487
(+12,089)
|
201,838
(+7,575)
|
86,039
(+685)
|
58,841
(+3,388)
|
535,848
(+15,698, +3.08%)
|
4,153
(-1,811, -30.37%)
|
56.4%
|
07/09/2019 |
266,303
(-2,241)
|
260,339
(-889)
|
158,398
(+1,276)
|
194,263
(+5,408)
|
85,354
(+952)
|
55,453
(-4,532)
|
521,379
(-13, -0.0%)
|
5,964
(-1,352, -18.48%)
|
56.92%
|
07/02/2019 |
268,544
(+6,519)
|
261,228
(+22,812)
|
157,122
(-2,163)
|
188,855
(-26,725)
|
84,402
(-3,032)
|
59,985
(+5,237)
|
520,970
(+1,324, +0.26%)
|
7,316
(-16,293, -69.01%)
|
57.31%
|
06/25/2019 |
262,025
(+11,958)
|
238,416
(+15,488)
|
159,285
(-3,510)
|
215,580
(+455)
|
87,434
(+5,353)
|
54,748
(-2,142)
|
521,907
(+13,801, +2.79%)
|
23,609
(-3,530, -13.01%)
|
61.97%
|
06/18/2019 |
250,067
(-39,130)
|
222,928
(-4,123)
|
162,795
(+13,134)
|
215,125
(-21,328)
|
82,081
(-7,057)
|
56,890
(-7,602)
|
503,825
(-33,053, -6.26%)
|
27,139
(-35,007, -56.33%)
|
62.98%
|
06/11/2019 |
289,197
(+23,079)
|
227,051
(+21,489)
|
149,661
(-6,110)
|
236,453
(-6,869)
|
89,138
(+4,211)
|
64,492
(+6,560)
|
542,810
(+21,180, +4.18%)
|
62,146
(+1,590, +2.63%)
|
73.01%
|
06/04/2019 |
266,118
(-17,342)
|
205,562
(-6,220)
|
155,771
(+4,642)
|
243,322
(-7,498)
|
84,927
(-1,791)
|
57,932
(-773)
|
517,428
(-14,491, -2.78%)
|
60,556
(-11,122, -15.52%)
|
72.55%
|
05/28/2019 |
283,460
(+10,863)
|
211,782
(+17,388)
|
151,129
(+1,256)
|
250,820
(-155)
|
86,718
(+2,613)
|
58,705
(-2,501)
|
536,798
(+14,732, +2.91%)
|
71,678
(-6,525, -8.34%)
|
75.74%
|
05/21/2019 |
272,597
(+10,411)
|
194,394
(+7,992)
|
149,873
(-808)
|
250,975
(+4,993)
|
84,105
(+2,126)
|
61,206
(-1,256)
|
516,122
(+11,729, +2.37%)
|
78,203
(+2,419, +3.19%)
|
77.61%
|
05/14/2019 |
262,186
(-7,047)
|
186,402
(+1,913)
|
150,681
(-1,952)
|
245,982
(-12,756)
|
81,979
(-2,400)
|
62,462
(-556)
|
504,460
(-11,399, -2.25%)
|
75,784
(-8,960, -10.57%)
|
76.92%
|
05/07/2019 |
269,233
(+2,493)
|
184,489
(+369)
|
152,633
(-1,188)
|
258,738
(-627)
|
84,379
(-1,914)
|
63,018
(-351)
|
516,282
(-609, -0.12%)
|
84,744
(+2,124, +2.57%)
|
79.48%
|
04/30/2019 |
266,740
(+1,405)
|
184,120
(+4,737)
|
153,821
(+5,490)
|
259,365
(+5,616)
|
86,293
(+2,355)
|
63,369
(-1,103)
|
517,935
(+9,250, +1.86%)
|
82,620
(-3,332, -3.88%)
|
78.87%
|
04/23/2019 |
265,335
(+4,368)
|
179,383
(-7,098)
|
148,331
(+3,464)
|
253,749
(+10,859)
|
83,938
(+488)
|
64,472
(+4,559)
|
507,722
(+8,320, +1.7%)
|
85,952
(+11,466, +15.39%)
|
79.83%
|
04/16/2019 |
260,967
(+2,865)
|
186,481
(+5,696)
|
144,867
(+4,466)
|
242,890
(+291)
|
83,450
(-2,320)
|
59,913
(-976)
|
499,280
(+5,011, +1.03%)
|
74,486
(-2,831, -3.66%)
|
76.54%
|
04/09/2019 |
258,102
(-707)
|
180,785
(-2,814)
|
140,401
(-4,572)
|
242,599
(-1,558)
|
85,770
(+1,334)
|
60,889
(+427)
|
494,804
(-3,945, -0.81%)
|
77,317
(+2,107, +2.8%)
|
77.35%
|
04/02/2019 |
258,809
(+6,325)
|
183,599
(-8,086)
|
144,973
(+5,277)
|
244,157
(+24,183)
|
84,436
(-377)
|
60,462
(-4,872)
|
497,717
(+11,225, +2.35%)
|
75,210
(+14,411, +23.7%)
|
76.75%
|
03/26/2019 |
252,484
(+579)
|
191,685
(+12)
|
139,696
(-2,004)
|
219,974
(+570)
|
84,813
(+8,389)
|
65,334
(+6,382)
|
486,804
(+6,964, +1.48%)
|
60,799
(+567, +0.94%)
|
72.62%
|
03/19/2019 |
251,905
(-24,696)
|
191,673
(-27,934)
|
141,700
(-10,157)
|
219,404
(-8,198)
|
76,424
(-13,662)
|
58,952
(-12,383)
|
483,172
(-48,515, -9.36%)
|
60,232
(+3,238, +5.68%)
|
72.46%
|
03/12/2019 |
276,601
(-8,061)
|
219,607
(-10,399)
|
151,857
(-4,065)
|
227,602
(-6,486)
|
90,086
(-2,483)
|
71,335
(+2,276)
|
536,724
(-14,609, -2.74%)
|
56,994
(+2,338, +4.28%)
|
71.53%
|
03/05/2019 |
284,662
(+1,882)
|
230,006
(-8,933)
|
155,922
(+12,075)
|
234,088
(+17,786)
|
92,569
(+1,882)
|
69,059
(+6,986)
|
541,753
(+15,839, +3.06%)
|
54,656
(+10,815, +24.67%)
|
70.87%
|