12/09/2014 |
367,178
(+8,959)
|
174,825
(+31,492)
|
58,306
(+1,034)
|
195,218
(-21,333)
|
33,848
(-398)
|
89,289
(-564)
|
477,861
(+9,595, +2.13%)
|
192,353
(-22,533, -10.49%)
|
79.76%
|
12/02/2014 |
358,219
(-8,342)
|
143,333
(-1,193)
|
57,272
(-710)
|
216,551
(-6,511)
|
34,246
(+2,526)
|
89,853
(+1,178)
|
462,058
(-6,526, -1.43%)
|
214,886
(-7,149, -3.22%)
|
86.59%
|
11/25/2014 |
366,561
(+715)
|
144,526
(+2,744)
|
57,982
(-66)
|
223,062
(-3,716)
|
31,720
(-248)
|
88,675
(+1,373)
|
465,339
(+401, +0.09%)
|
222,035
(-2,029, -0.91%)
|
88.76%
|
11/18/2014 |
365,846
(+339)
|
141,782
(-777)
|
58,048
(-2,406)
|
226,778
(+2,431)
|
31,968
(+881)
|
87,302
(-2,840)
|
465,168
(-1,186, -0.26%)
|
224,064
(+1,116, +0.5%)
|
89.38%
|
11/11/2014 |
365,507
(-1,526)
|
142,559
(+12,819)
|
60,454
(+888)
|
224,347
(-14,240)
|
31,087
(+96)
|
90,142
(+879)
|
463,976
(-542, -0.12%)
|
222,948
(-14,345, -6.05%)
|
89.04%
|
11/04/2014 |
367,033
(+23,883)
|
129,740
(-1,025)
|
59,566
(+512)
|
238,587
(+13,826)
|
30,991
(-372)
|
89,263
(+11,222)
|
465,332
(+24,023, +5.54%)
|
237,293
(+24,908, +11.73%)
|
93.39%
|
10/28/2014 |
343,150
(+2,588)
|
130,765
(-1,756)
|
59,054
(-1,134)
|
224,761
(+5,202)
|
31,363
(-356)
|
78,041
(-2,348)
|
441,369
(+1,098, +0.25%)
|
212,385
(+4,344, +2.09%)
|
85.84%
|
10/21/2014 |
340,562
(+3,126)
|
132,521
(-149)
|
60,188
(+30)
|
219,559
(+4,059)
|
31,719
(+1,042)
|
80,389
(+288)
|
439,863
(+4,198, +0.98%)
|
208,041
(+3,275, +1.6%)
|
84.52%
|
10/14/2014 |
337,436
(+13,413)
|
132,670
(+7,961)
|
60,158
(-1,309)
|
215,500
(+7,821)
|
30,677
(-1,822)
|
80,101
(-5,500)
|
434,873
(+10,282, +2.46%)
|
204,766
(+5,452, +2.74%)
|
83.52%
|
10/07/2014 |
324,023
(+21,889)
|
124,709
(+9,796)
|
61,467
(-5,563)
|
207,679
(+3,124)
|
32,499
(-1,626)
|
85,601
(+1,780)
|
425,656
(+14,700, +3.65%)
|
199,314
(+12,093, +6.46%)
|
81.87%
|
09/30/2014 |
302,134
(+4,974)
|
114,913
(+8,589)
|
67,030
(+6,376)
|
204,555
(+1,936)
|
34,125
(+1,160)
|
83,821
(+1,985)
|
409,986
(+12,510, +3.2%)
|
187,221
(-3,615, -1.89%)
|
78.2%
|
09/23/2014 |
297,160
(+13,885)
|
106,324
(+12,295)
|
60,654
(-18,898)
|
202,619
(-14,082)
|
32,965
(+3,125)
|
81,836
(-101)
|
398,937
(-1,888, -0.48%)
|
190,836
(+1,590, +0.84%)
|
79.3%
|
09/16/2014 |
283,275
(-59,548)
|
94,029
(-39,887)
|
79,552
(+20,176)
|
216,701
(-180)
|
29,840
(-6,748)
|
81,937
(-6,053)
|
397,652
(-46,120, -10.51%)
|
189,246
(-19,661, -9.41%)
|
78.82%
|
09/09/2014 |
342,823
(+25,110)
|
133,916
(+25,167)
|
59,376
(-22)
|
216,881
(-3,940)
|
36,588
(+1,080)
|
87,990
(+4,941)
|
484,306
(+26,168, +6.34%)
|
208,907
(-57, -0.03%)
|
84.78%
|
09/02/2014 |
317,713
(+11,640)
|
108,749
(-1,226)
|
59,398
(+5,409)
|
220,821
(+16,175)
|
35,508
(-1,110)
|
83,049
(+990)
|
419,850
(+15,939, +4.02%)
|
208,964
(+12,866, +6.56%)
|
84.8%
|
08/26/2014 |
306,073
(+7,005)
|
109,975
(+553)
|
53,989
(-2,785)
|
204,646
(+9,047)
|
36,618
(+2,697)
|
82,059
(-2,683)
|
402,709
(+6,917, +1.77%)
|
196,098
(+6,452, +3.4%)
|
80.9%
|
08/19/2014 |
299,068
(+16,361)
|
109,422
(+2,069)
|
56,774
(+5,178)
|
195,599
(+17,986)
|
33,921
(-2,043)
|
84,742
(-559)
|
396,460
(+19,496, +5.27%)
|
189,646
(+14,292, +8.15%)
|
78.94%
|
08/12/2014 |
282,707
(-666)
|
107,353
(+3,024)
|
51,596
(-3,583)
|
177,613
(-6,313)
|
35,964
(+2,119)
|
85,301
(+1,159)
|
376,424
(-2,130, -0.57%)
|
175,354
(-3,690, -2.06%)
|
74.6%
|
08/05/2014 |
283,373
(+23,413)
|
104,329
(-48)
|
55,179
(-1,383)
|
183,926
(+19,289)
|
33,845
(-867)
|
84,142
(+1,922)
|
379,004
(+21,163, +6.03%)
|
179,044
(+23,461, +15.08%)
|
75.72%
|
07/29/2014 |
259,960
(+19,999)
|
104,377
(-4,589)
|
56,562
(-1,580)
|
164,637
(+17,672)
|
34,712
(-1,707)
|
82,220
(+3,629)
|
356,865
(+16,712, +5.0%)
|
155,583
(+24,588, +18.77%)
|
68.61%
|