09/21/2010 |
63,931
(-4,055)
|
70,956
(+12,640)
|
52,300
(-2,243)
|
47,203
(-16,984)
|
48,627
(+1,527)
|
46,699
(-427)
|
167,463
(-4,771, -2.81%)
|
-7,025
(-16,695, -172.65%)
|
44.75%
|
09/14/2010 |
67,986
(-80,329)
|
58,316
(-60,412)
|
54,543
(+1,387)
|
64,187
(-12,668)
|
47,100
(-6,664)
|
47,126
(-12,526)
|
170,651
(-85,606, -33.54%)
|
9,670
(-19,917, -67.32%)
|
51.77%
|
09/07/2010 |
148,315
(+4,438)
|
118,728
(+6,281)
|
53,156
(+2,057)
|
76,855
(+187)
|
53,764
(+9,788)
|
59,652
(+9,815)
|
257,788
(+16,283, +6.81%)
|
29,587
(-1,843, -5.86%)
|
60.13%
|
08/31/2010 |
143,877
(+1,047)
|
112,447
(-5,854)
|
51,099
(-3,492)
|
76,668
(+474)
|
43,976
(-2,853)
|
49,837
(+82)
|
241,133
(-5,298, -2.17%)
|
31,430
(+6,901, +28.13%)
|
60.91%
|
08/24/2010 |
142,830
(+5,573)
|
118,301
(-5,814)
|
54,591
(-6,733)
|
76,194
(+243)
|
46,829
(-3,429)
|
49,755
(+982)
|
245,448
(-4,589, -1.84%)
|
24,529
(+11,387, +86.65%)
|
58.01%
|
08/17/2010 |
137,257
(+4,576)
|
124,115
(-3,647)
|
61,324
(+5,527)
|
75,951
(+16,423)
|
50,258
(+5,774)
|
48,773
(+3,101)
|
250,090
(+15,877, +6.82%)
|
13,142
(+8,223, +167.17%)
|
53.22%
|
08/10/2010 |
132,681
(+5,185)
|
127,762
(+11,293)
|
55,797
(-4,613)
|
59,528
(-8,179)
|
44,484
(-1,595)
|
45,672
(-4,137)
|
234,276
(-1,023, -0.44%)
|
4,919
(-6,108, -55.39%)
|
49.77%
|
08/03/2010 |
127,496
(-3,012)
|
116,469
(+15,220)
|
60,410
(+3,788)
|
67,707
(-10,254)
|
46,079
(+2,807)
|
49,809
(-1,383)
|
236,101
(+3,583, +1.56%)
|
11,027
(-18,232, -62.31%)
|
52.34%
|
07/27/2010 |
130,508
(-371)
|
101,249
(+3,424)
|
56,622
(+1,614)
|
77,961
(-1,298)
|
43,272
(+1,031)
|
51,192
(+148)
|
232,193
(+2,274, +1.0%)
|
29,259
(-3,795, -11.48%)
|
59.99%
|
07/20/2010 |
130,879
(+7,344)
|
97,825
(+9,184)
|
55,008
(-1,179)
|
79,259
(-3,978)
|
42,241
(-2,777)
|
51,044
(-1,818)
|
230,118
(+3,388, +1.51%)
|
33,054
(-1,840, -5.27%)
|
64.12%
|
07/13/2010 |
123,535
(+860)
|
88,641
(+8,427)
|
56,187
(-129)
|
83,237
(-11,988)
|
45,018
(-2,712)
|
52,862
(+1,580)
|
225,703
(-1,981, -0.87%)
|
34,894
(-7,567, -17.82%)
|
65.14%
|
07/06/2010 |
122,675
(-17,438)
|
80,214
(+23,587)
|
56,316
(+12,959)
|
95,225
(-21,802)
|
47,730
(+6,409)
|
51,282
(+145)
|
228,333
(+1,930, +0.86%)
|
42,461
(-41,025, -49.14%)
|
68.09%
|
06/29/2010 |
140,113
(+696)
|
56,627
(-1,570)
|
43,357
(+2,344)
|
117,027
(+5,040)
|
41,321
(-1,535)
|
51,137
(-1,965)
|
225,752
(+1,505, +0.67%)
|
83,486
(+2,266, +2.79%)
|
84.05%
|
06/22/2010 |
139,417
(+5,812)
|
58,197
(-417)
|
41,013
(-8,513)
|
111,987
(+101)
|
42,856
(+210)
|
53,102
(-2,175)
|
224,050
(-2,491, -1.1%)
|
81,220
(+6,229, +8.31%)
|
83.17%
|
06/15/2010 |
133,605
(-64,953)
|
58,614
(-28,558)
|
49,526
(+3,588)
|
111,886
(-45,997)
|
42,646
(-8,023)
|
55,277
(+5,167)
|
227,632
(-69,388, -23.51%)
|
74,991
(-36,395, -32.67%)
|
80.74%
|
06/08/2010 |
198,558
(+22,361)
|
87,172
(+8,063)
|
45,938
(+932)
|
157,883
(+19,552)
|
50,669
(-145)
|
50,110
(-4,467)
|
305,060
(+23,148, +8.51%)
|
111,386
(+14,298, +14.73%)
|
94.9%
|
06/01/2010 |
176,197
(-14,010)
|
79,109
(+6,155)
|
45,006
(-624)
|
138,331
(-14,035)
|
50,814
(+6,798)
|
54,577
(+44)
|
275,266
(-7,836, -2.8%)
|
97,088
(-20,165, -17.2%)
|
89.34%
|
05/25/2010 |
190,207
(-5,055)
|
72,954
(-3,154)
|
45,630
(-8,781)
|
152,366
(-9,188)
|
44,016
(-4,113)
|
54,533
(-5,607)
|
281,966
(-17,949, -6.03%)
|
117,253
(-1,901, -1.6%)
|
97.18%
|
05/18/2010 |
195,262
(-2,546)
|
76,108
(+2,794)
|
54,411
(+14,827)
|
161,554
(+8,080)
|
48,129
(+685)
|
60,140
(+2,092)
|
300,526
(+12,966, +4.55%)
|
119,154
(-5,340, -4.29%)
|
97.92%
|
05/11/2010 |
197,808
(+21,967)
|
73,314
(+10,386)
|
39,584
(+2,909)
|
153,474
(+13,397)
|
47,444
(+1,782)
|
58,048
(+2,875)
|
287,589
(+26,658, +10.33%)
|
124,494
(+11,581, +10.26%)
|
100.0%
|