| 10/03/2000 |
68,457
(-6,972)
|
51,489
(+1,662)
|
23,444
(-589)
|
43,555
(-6,429)
|
21,662
(-1,111)
|
18,519
(-3,905)
|
124,815
(-8,672, -7.09%)
|
16,968
(-8,634, -33.72%)
|
45.92%
|
| 09/26/2000 |
75,429
(-2,255)
|
49,827
(+3,428)
|
24,033
(+1,159)
|
49,984
(-3,451)
|
22,773
(+710)
|
22,424
(-363)
|
133,035
(-386, -0.31%)
|
25,602
(-5,683, -18.17%)
|
52.17%
|
| 09/19/2000 |
77,684
(+4,345)
|
46,399
(-256)
|
22,874
(+843)
|
53,435
(+4,406)
|
22,063
(+92)
|
22,787
(+1,130)
|
137,565
(+5,280, +4.5%)
|
31,285
(+4,601, +17.24%)
|
56.28%
|
| 09/12/2000 |
73,339
(+6,099)
|
46,655
(-2,117)
|
22,031
(-1,372)
|
49,029
(+6,744)
|
21,971
(+1,792)
|
21,657
(+1,892)
|
133,431
(+6,519, +5.88%)
|
26,684
(+8,216, +44.49%)
|
52.95%
|
| 09/05/2000 |
67,240
(-8,391)
|
48,772
(+2,987)
|
23,403
(+1,275)
|
42,285
(-8,481)
|
20,179
(+1,731)
|
19,765
(+109)
|
125,433
(-5,385, -4.63%)
|
18,468
(-11,378, -38.12%)
|
47.01%
|
| 08/29/2000 |
75,631
(+1,001)
|
45,785
(+23)
|
22,128
(-127)
|
50,766
(+2,290)
|
18,448
(+1,111)
|
19,656
(-328)
|
132,014
(+1,985, +1.74%)
|
29,846
(+978, +3.39%)
|
55.24%
|
| 08/22/2000 |
74,630
(-4,223)
|
45,762
(+2,009)
|
22,255
(+2,658)
|
48,476
(-4,007)
|
17,337
(-984)
|
19,984
(-551)
|
130,211
(-2,549, -2.18%)
|
28,868
(-6,232, -17.75%)
|
54.53%
|
| 08/15/2000 |
78,853
(+11,095)
|
43,753
(+3,146)
|
19,597
(-1,574)
|
52,483
(+6,289)
|
18,321
(+990)
|
20,535
(+1,076)
|
132,994
(+10,511, +9.89%)
|
35,100
(+7,949, +29.28%)
|
59.04%
|
| 08/08/2000 |
67,758
(+13,378)
|
40,607
(-8,806)
|
21,171
(-1,949)
|
46,194
(+17,477)
|
17,331
(-1,074)
|
19,459
(+1,684)
|
122,540
(+10,355, +10.8%)
|
27,151
(+22,184, +446.63%)
|
53.29%
|
| 08/01/2000 |
54,380
(-7,467)
|
49,413
(-19,925)
|
23,120
(-1,232)
|
28,717
(+7,908)
|
18,405
(-2,233)
|
17,775
(+1,085)
|
111,188
(-10,932, -10.23%)
|
4,967
(+12,458, +166.31%)
|
37.24%
|
| 07/25/2000 |
61,847
(-10,571)
|
69,338
(-18,926)
|
24,352
(-2,254)
|
20,809
(+3,218)
|
20,638
(-119)
|
16,690
(+2,764)
|
122,177
(-12,944, -10.81%)
|
-7,491
(+8,355, +52.73%)
|
28.22%
|
| 07/18/2000 |
72,418
(-10,555)
|
88,264
(-13,566)
|
26,606
(-2,487)
|
17,591
(+896)
|
20,757
(+2,177)
|
13,926
(+1,805)
|
136,090
(-10,865, -8.32%)
|
-15,846
(+3,011, +15.97%)
|
22.17%
|
| 07/11/2000 |
82,973
(+1,838)
|
101,830
(-6,090)
|
29,093
(-2,258)
|
16,695
(+1,172)
|
18,580
(-3,739)
|
12,121
(+759)
|
146,022
(-4,159, -3.09%)
|
-18,857
(+7,928, +29.6%)
|
19.99%
|
| 07/05/2000 |
81,135
(+4,899)
|
107,920
(+6,511)
|
31,351
(-470)
|
15,523
(-79)
|
22,319
(+2,082)
|
11,362
(+79)
|
150,096
(+6,511, +5.08%)
|
-26,785
(-1,612, -6.4%)
|
14.26%
|
| 06/27/2000 |
76,236
(+3,465)
|
101,409
(-2,284)
|
31,821
(-859)
|
15,602
(+1,980)
|
20,237
(-3,869)
|
11,283
(-959)
|
143,700
(-1,263, -0.97%)
|
-25,173
(+5,749, +18.59%)
|
15.42%
|
| 06/20/2000 |
72,771
(+60)
|
103,693
(+5,920)
|
32,680
(+1,206)
|
13,622
(-3,192)
|
24,106
(+1,635)
|
12,242
(+173)
|
143,814
(+2,901, +2.29%)
|
-30,922
(-5,860, -23.38%)
|
11.26%
|
| 06/13/2000 |
72,711
(-6,906)
|
97,773
(+16,176)
|
31,474
(+5,445)
|
16,814
(-13,232)
|
22,471
(+2,687)
|
12,069
(-1,718)
|
141,504
(+1,226, +0.98%)
|
-25,062
(-23,082, -1165.76%)
|
15.5%
|
| 06/06/2000 |
79,617
(-22,589)
|
81,597
(+21,981)
|
26,029
(+6,168)
|
30,046
(-30,439)
|
19,784
(-109)
|
13,787
(-8,072)
|
140,841
(-16,530, -11.64%)
|
-1,980
(-44,570, -104.65%)
|
32.21%
|
| 05/30/2000 |
102,206
(-10)
|
59,616
(-9,476)
|
19,861
(+2,236)
|
60,485
(+7,018)
|
19,893
(-4,524)
|
21,859
(+160)
|
159,156
(-2,298, -1.59%)
|
42,590
(+9,466, +28.58%)
|
64.46%
|
| 05/23/2000 |
102,216
(+5,083)
|
69,092
(-2,357)
|
17,625
(+1,877)
|
53,467
(+8,189)
|
24,417
(-225)
|
21,699
(+903)
|
163,062
(+6,735, +4.9%)
|
33,124
(+7,440, +28.97%)
|
57.61%
|