12/28/1999 |
101,938
(-324)
|
83,816
(-17)
|
10,876
(-517)
|
39,829
(+467)
|
24,526
(+825)
|
13,695
(-466)
|
156,526
(-16, -0.01%)
|
18,122
(-307, -1.67%)
|
44.95%
|
12/21/1999 |
102,262
(+3,061)
|
83,833
(+1,050)
|
11,393
(+1,132)
|
39,362
(+8,548)
|
23,701
(-7,020)
|
14,161
(-12,425)
|
156,318
(-2,827, -2.02%)
|
18,429
(+2,011, +12.25%)
|
45.18%
|
12/14/1999 |
99,201
(+14,299)
|
82,783
(-3,005)
|
10,261
(-14,148)
|
30,814
(+3,433)
|
30,721
(-391)
|
26,586
(-668)
|
155,142
(-240, -0.17%)
|
16,418
(+17,304, +1953.05%)
|
43.67%
|
12/07/1999 |
84,902
(+5,767)
|
85,788
(-10,147)
|
24,409
(-7,402)
|
27,381
(+1,699)
|
31,112
(-5,388)
|
27,254
(+1,425)
|
156,712
(-7,023, -4.76%)
|
-886
(+15,914, +94.73%)
|
30.72%
|
11/30/1999 |
79,135
(-2,831)
|
95,935
(-9,134)
|
31,811
(-1,799)
|
25,682
(+1,426)
|
36,500
(-2,203)
|
25,829
(+875)
|
163,574
(-6,833, -4.43%)
|
-16,800
(+6,303, +27.28%)
|
18.81%
|
11/23/1999 |
81,966
(-14,305)
|
105,069
(-7,754)
|
33,610
(+5,520)
|
24,256
(-1,063)
|
38,703
(-1,115)
|
24,954
(-1,083)
|
171,564
(-9,900, -6.03%)
|
-23,103
(-6,551, -39.58%)
|
14.1%
|
11/16/1999 |
96,271
(-25,177)
|
112,823
(+1,492)
|
28,090
(+4,421)
|
25,319
(-17,469)
|
39,818
(+880)
|
26,037
(-3,899)
|
182,148
(-19,876, -10.8%)
|
-16,552
(-26,669, -263.61%)
|
19.0%
|
11/09/1999 |
121,448
(+155)
|
111,331
(-5,816)
|
23,669
(-4,117)
|
42,788
(-281)
|
38,938
(-308)
|
29,936
(+1,827)
|
203,057
(-4,270, -2.27%)
|
10,117
(+5,971, +144.02%)
|
38.96%
|
11/02/1999 |
121,293
(-1,303)
|
117,147
(-3,034)
|
27,786
(-5,684)
|
43,069
(-4,016)
|
39,246
(-1,804)
|
28,109
(-1,741)
|
208,907
(-8,791, -4.46%)
|
4,146
(+1,731, +71.68%)
|
34.49%
|
10/26/1999 |
122,596
(+466)
|
120,181
(+565)
|
33,470
(-2,131)
|
47,085
(-5,812)
|
41,050
(-2,727)
|
29,850
(+855)
|
217,916
(-4,392, -2.18%)
|
2,415
(-99, -3.94%)
|
33.19%
|
10/19/1999 |
122,130
(+7,805)
|
119,616
(+7,249)
|
35,601
(-121)
|
52,897
(+174)
|
43,777
(-1,462)
|
28,995
(-1,201)
|
223,090
(+6,222, +3.19%)
|
2,514
(+556, +28.4%)
|
33.27%
|
10/12/1999 |
114,325
(+9,197)
|
112,367
(+19,637)
|
35,722
(-7,372)
|
52,723
(-12,228)
|
45,239
(-2,839)
|
30,196
(-8,423)
|
216,938
(-1,014, -0.52%)
|
1,958
(-10,440, -84.21%)
|
32.85%
|
10/05/1999 |
105,128
(+2,249)
|
92,730
(-12,899)
|
43,094
(-4,787)
|
64,951
(+2,755)
|
48,078
(-10,120)
|
38,619
(-2,514)
|
215,041
(-12,658, -6.06%)
|
12,398
(+15,148, +550.84%)
|
40.66%
|
09/28/1999 |
102,879
(-17,607)
|
105,629
(+14,634)
|
47,881
(+20,646)
|
62,196
(-2,881)
|
58,198
(+15,046)
|
41,133
(+6,332)
|
225,467
(+18,085, +9.47%)
|
-2,750
(-32,241, -109.32%)
|
29.33%
|
09/21/1999 |
120,486
(-9,555)
|
90,995
(+12,482)
|
27,235
(+8,735)
|
65,077
(-7,555)
|
43,152
(+3,531)
|
34,801
(-2,216)
|
205,259
(+2,711, +1.44%)
|
29,491
(-22,037, -42.77%)
|
53.45%
|
09/14/1999 |
130,041
(-613)
|
78,513
(+8,267)
|
18,500
(+1,569)
|
72,632
(-7,209)
|
39,621
(+1,822)
|
37,017
(+1,720)
|
201,806
(+2,778, +1.5%)
|
51,528
(-8,880, -14.7%)
|
69.94%
|
09/07/1999 |
130,654
(+260)
|
70,246
(-907)
|
16,931
(-288)
|
79,841
(+1,131)
|
37,799
(+1,658)
|
35,297
(+1,406)
|
201,266
(+1,630, +0.89%)
|
60,408
(+1,167, +1.97%)
|
76.59%
|
08/31/1999 |
130,394
(+6,304)
|
71,153
(+2,482)
|
17,219
(+1,008)
|
78,710
(+3,412)
|
36,141
(-337)
|
33,891
(+1,081)
|
198,692
(+6,975, +3.95%)
|
59,241
(+3,822, +6.9%)
|
75.72%
|
08/24/1999 |
124,090
(+9,910)
|
68,671
(-23,617)
|
16,211
(-5,049)
|
75,298
(+18,796)
|
36,478
(-4,486)
|
32,810
(+5,196)
|
191,040
(+375, +0.21%)
|
55,419
(+33,527, +153.15%)
|
72.86%
|
08/17/1999 |
114,180
(-13,329)
|
92,288
(+14,177)
|
21,260
(+5,988)
|
56,502
(-13,834)
|
40,964
(+5,409)
|
27,614
(-2,275)
|
191,776
(-1,932, -1.08%)
|
21,892
(-27,506, -55.68%)
|
47.77%
|