03/23/1999 |
118,186
(+14,639)
|
62,293
(-12,291)
|
7,997
(-3,163)
|
62,020
(+22,410)
|
30,471
(-1,680)
|
32,341
(-323)
|
174,143
(+9,796, +6.67%)
|
55,893
(+26,930, +92.98%)
|
82.76%
|
03/16/1999 |
103,547
(+6,843)
|
74,584
(-27,807)
|
11,160
(-21,739)
|
39,610
(+4,506)
|
32,151
(-2,333)
|
32,664
(+6,072)
|
165,270
(-17,229, -10.5%)
|
28,963
(+34,650, +609.28%)
|
65.07%
|
03/09/1999 |
96,704
(-30,995)
|
102,391
(+31,606)
|
32,899
(+15,752)
|
35,104
(-40,190)
|
34,484
(+5,335)
|
26,592
(-1,324)
|
182,305
(-9,908, -5.69%)
|
-5,687
(-62,601, -109.99%)
|
42.32%
|
03/02/1999 |
127,699
(-8,998)
|
70,785
(+5,900)
|
17,147
(+8,209)
|
75,294
(-3,709)
|
29,149
(+1,380)
|
27,916
(-1,600)
|
191,522
(+591, +0.34%)
|
56,914
(-14,898, -20.75%)
|
83.43%
|
02/23/1999 |
136,697
(+4,908)
|
64,885
(+3,902)
|
8,938
(+76)
|
79,003
(+1,735)
|
27,769
(-247)
|
29,516
(-900)
|
190,553
(+4,737, +2.81%)
|
71,812
(+1,006, +1.42%)
|
93.33%
|
02/16/1999 |
131,789
(+5,474)
|
60,983
(-3,314)
|
8,862
(-1,399)
|
77,268
(+5,958)
|
28,016
(+595)
|
30,416
(+2,026)
|
185,713
(+4,670, +2.85%)
|
70,806
(+8,788, +14.17%)
|
92.68%
|
02/09/1999 |
126,315
(+3,896)
|
64,297
(+4,715)
|
10,261
(-3,393)
|
71,310
(-2,262)
|
27,421
(+164)
|
28,390
(-1,786)
|
181,688
(+667, +0.41%)
|
62,018
(-819, -1.3%)
|
87.51%
|
02/02/1999 |
122,419
(-2,627)
|
59,582
(-678)
|
13,654
(+3,793)
|
73,572
(+2,719)
|
27,257
(-3,614)
|
30,176
(-4,489)
|
181,292
(-2,448, -1.48%)
|
62,837
(-1,949, -3.01%)
|
89.05%
|
01/26/1999 |
125,046
(+437)
|
60,260
(-9,030)
|
9,861
(+265)
|
70,853
(+5,975)
|
30,871
(-224)
|
34,665
(+3,533)
|
181,330
(+478, +0.29%)
|
64,786
(+9,467, +17.11%)
|
90.16%
|
01/19/1999 |
124,609
(+9,975)
|
69,290
(-4,744)
|
9,596
(-1,839)
|
64,878
(+11,717)
|
31,095
(+2,249)
|
31,132
(+3,412)
|
184,145
(+10,385, +6.7%)
|
55,319
(+14,719, +36.25%)
|
85.14%
|
01/12/1999 |
114,634
(-916)
|
74,034
(+5,104)
|
11,435
(+2,308)
|
53,161
(+10)
|
28,846
(+901)
|
27,720
(-2,821)
|
172,413
(+2,293, +1.5%)
|
40,600
(-6,020, -12.91%)
|
76.99%
|
01/05/1999 |
115,550
(+8,703)
|
68,930
(-711)
|
9,127
(+953)
|
53,151
(+10,391)
|
27,945
(+1,047)
|
30,541
(+1,023)
|
173,200
(+10,703, +7.54%)
|
46,620
(+9,414, +25.3%)
|
80.33%
|
12/29/1998 |
106,847
(+5,206)
|
69,641
(-3,012)
|
8,174
(-529)
|
42,760
(+7,265)
|
26,898
(-866)
|
29,518
(-442)
|
162,536
(+3,811, +2.76%)
|
37,206
(+8,218, +28.35%)
|
75.11%
|
12/22/1998 |
101,641
(+9,987)
|
72,653
(-4,774)
|
8,703
(-248)
|
35,495
(+11,878)
|
27,764
(+331)
|
29,960
(+2,966)
|
158,623
(+10,070, +7.86%)
|
28,988
(+14,761, +103.75%)
|
70.56%
|
12/15/1998 |
91,654
(+9,055)
|
77,427
(-5,796)
|
8,951
(-3,355)
|
23,617
(+6,161)
|
27,433
(-2,084)
|
26,994
(+3,251)
|
148,455
(+3,616, +2.91%)
|
14,227
(+14,851, +2379.97%)
|
62.39%
|
12/08/1998 |
82,599
(+533)
|
83,223
(+2,262)
|
12,306
(-551)
|
17,456
(+681)
|
29,517
(+1,657)
|
23,743
(-1,304)
|
145,386
(+1,639, +1.33%)
|
-624
(-1,729, -156.47%)
|
54.17%
|
12/01/1998 |
82,066
(+5,317)
|
80,961
(-13,448)
|
12,857
(-4,427)
|
16,775
(+6,406)
|
27,860
(-9,911)
|
25,047
(-1,979)
|
143,535
(-9,021, -6.84%)
|
1,105
(+18,765, +106.26%)
|
55.12%
|
11/24/1998 |
76,749
(-5,105)
|
94,409
(-2,118)
|
17,284
(+2,137)
|
10,369
(-1,591)
|
37,771
(+606)
|
27,026
(+1,347)
|
150,873
(-2,362, -1.76%)
|
-17,660
(-2,987, -20.36%)
|
44.73%
|
11/17/1998 |
81,854
(-19,123)
|
96,527
(-7,160)
|
15,147
(+3,793)
|
11,960
(-6,505)
|
37,165
(-2,314)
|
25,679
(-3,979)
|
153,511
(-17,644, -11.62%)
|
-14,673
(-11,963, -441.44%)
|
46.39%
|
11/10/1998 |
100,977
(-12,248)
|
103,687
(+3,295)
|
11,354
(+1,437)
|
18,465
(-9,147)
|
39,479
(+3,418)
|
29,658
(-1,541)
|
172,069
(-7,393, -4.64%)
|
-2,710
(-15,543, -121.12%)
|
53.01%
|