04/15/1997 |
101,797
(+9,979)
|
74,791
(-14,216)
|
8,895
(-1,124)
|
37,248
(+18,366)
|
36,490
(+2,014)
|
35,143
(+6,719)
|
159,410
(+10,869, +7.97%)
|
27,006
(+24,195, +860.73%)
|
80.91%
|
04/08/1997 |
91,818
(-3,392)
|
89,007
(-3,328)
|
10,019
(-477)
|
18,882
(-1,076)
|
34,476
(-365)
|
28,424
(+170)
|
148,359
(-4,234, -3.01%)
|
2,811
(-64, -2.23%)
|
65.31%
|
04/01/1997 |
95,210
(-1,066)
|
92,335
(-5,219)
|
10,496
(-6,369)
|
19,958
(-3,622)
|
34,841
(-2,997)
|
28,254
(-1,591)
|
152,107
(-10,432, -6.91%)
|
2,875
(+4,153, +324.96%)
|
65.35%
|
03/25/1997 |
96,276
(-5,567)
|
97,554
(-2,397)
|
16,865
(+4,065)
|
23,580
(-91)
|
37,838
(-6,579)
|
29,845
(-5,593)
|
163,639
(-8,081, -5.08%)
|
-1,278
(-3,170, -167.55%)
|
62.67%
|
03/18/1997 |
101,843
(+2,345)
|
99,951
(-10,384)
|
12,800
(-2,419)
|
23,671
(+7,239)
|
44,417
(+2,529)
|
35,438
(+5,600)
|
172,691
(+2,455, +1.57%)
|
1,892
(+12,729, +117.46%)
|
64.72%
|
03/11/1997 |
99,498
(-1,498)
|
110,335
(-2,297)
|
15,219
(-5,995)
|
16,432
(-2,209)
|
41,888
(+3,768)
|
29,838
(+781)
|
170,832
(-3,725, -2.32%)
|
-10,837
(+799, +6.87%)
|
56.51%
|
03/04/1997 |
100,996
(-20,547)
|
112,632
(+9,128)
|
21,214
(+7,205)
|
18,641
(-16,609)
|
38,120
(+2,884)
|
29,057
(-2,977)
|
174,030
(-10,458, -6.12%)
|
-11,636
(-29,675, -164.5%)
|
55.99%
|
02/25/1997 |
121,543
(-9,466)
|
103,504
(+3,562)
|
14,009
(-141)
|
35,250
(-12,761)
|
35,236
(-1,430)
|
32,034
(-1,838)
|
184,459
(-11,037, -6.07%)
|
18,039
(-13,028, -41.94%)
|
75.13%
|
02/18/1997 |
131,009
(-8,116)
|
99,942
(+5,571)
|
14,150
(+5,747)
|
48,011
(-7,042)
|
36,666
(+929)
|
33,872
(+31)
|
194,794
(-1,440, -0.79%)
|
31,067
(-13,687, -30.58%)
|
83.53%
|
02/11/1997 |
139,125
(+3,368)
|
94,371
(+4,660)
|
8,403
(+965)
|
55,053
(-168)
|
35,737
(+1,419)
|
33,841
(+1,260)
|
195,275
(+5,752, +3.24%)
|
44,754
(-1,292, -2.81%)
|
92.36%
|
02/04/1997 |
135,757
(+4,085)
|
89,711
(-70)
|
7,438
(-2,788)
|
55,221
(+6,039)
|
34,318
(+312)
|
32,581
(-4,360)
|
191,347
(+1,609, +0.91%)
|
46,046
(+4,155, +9.92%)
|
93.19%
|
01/28/1997 |
131,672
(-14,869)
|
89,781
(-2,886)
|
10,226
(+2,411)
|
49,182
(-8,903)
|
34,006
(-3,658)
|
36,941
(-4,327)
|
189,160
(-16,116, -8.39%)
|
41,891
(-11,983, -22.24%)
|
90.51%
|
01/21/1997 |
146,541
(-1,895)
|
92,667
(+829)
|
7,815
(+172)
|
58,085
(-2,527)
|
37,664
(+2,703)
|
41,268
(+2,678)
|
205,471
(+980, +0.51%)
|
53,874
(-2,724, -4.81%)
|
98.24%
|
01/14/1997 |
148,436
(+5,626)
|
91,838
(-623)
|
7,643
(-3,725)
|
60,612
(+1,088)
|
34,961
(+1,220)
|
38,590
(+2,656)
|
204,117
(+3,121, +1.66%)
|
56,598
(+6,249, +12.41%)
|
100.0%
|
01/07/1997 |
142,810
(+10,301)
|
92,461
(+3,385)
|
11,368
(-480)
|
59,524
(+5,751)
|
33,741
(+681)
|
35,934
(+1,366)
|
201,412
(+10,502, +5.92%)
|
50,349
(+6,916, +15.92%)
|
96.0%
|
12/31/1996 |
132,509
(+3,209)
|
89,076
(-3,605)
|
11,848
(-26)
|
53,773
(+4,358)
|
33,060
(-28)
|
34,568
(+2,402)
|
189,805
(+3,155, +1.81%)
|
43,433
(+6,814, +18.61%)
|
91.54%
|
12/24/1996 |
129,300
(+3,240)
|
92,681
(+993)
|
11,874
(-345)
|
49,415
(+169)
|
33,088
(-2,874)
|
32,166
(-1,141)
|
186,187
(+21, +0.01%)
|
36,619
(+2,247, +6.54%)
|
87.14%
|
12/17/1996 |
126,060
(+1,085)
|
91,688
(+1,698)
|
12,219
(-1,470)
|
49,246
(-1,935)
|
35,962
(+1,523)
|
33,307
(+1,375)
|
185,415
(+1,138, +0.66%)
|
34,372
(-613, -1.75%)
|
85.69%
|
12/10/1996 |
124,975
(-4,108)
|
89,990
(+11,988)
|
13,689
(+1,824)
|
51,181
(-14,659)
|
34,439
(-990)
|
31,932
(-603)
|
185,516
(-3,274, -1.86%)
|
34,985
(-16,096, -31.51%)
|
86.09%
|
12/03/1996 |
129,083
(-4,167)
|
78,002
(-3,258)
|
11,865
(+1,203)
|
65,840
(+585)
|
35,429
(+475)
|
32,535
(+184)
|
188,166
(-2,489, -1.39%)
|
51,081
(-909, -1.75%)
|
96.47%
|