11/30/1990 |
58,680
(-7,955)
|
59,946
(-1,687)
|
7,264
(+1,371)
|
6,135
(-2,069)
|
27,384
(-2,959)
|
27,247
(-5,787)
|
101,946
(-9,543, -9.28%)
|
-1,266
(-6,268, -125.31%)
|
38.65%
|
11/15/1990 |
66,635
(+5,512)
|
61,633
(+915)
|
5,893
(-5,081)
|
8,204
(-1,188)
|
30,343
(-1,008)
|
33,034
(-304)
|
111,194
(-577, -0.56%)
|
5,002
(+4,597, +1135.06%)
|
45.15%
|
10/31/1990 |
61,123
(+4,272)
|
60,718
(-2,691)
|
10,974
(-6,820)
|
9,392
(+329)
|
31,351
(-1,158)
|
33,338
(-1,344)
|
114,534
(-3,706, -3.46%)
|
405
(+6,963, +106.18%)
|
40.38%
|
10/15/1990 |
56,851
(+14,257)
|
63,409
(-17,693)
|
17,794
(-6,890)
|
9,063
(+5,876)
|
32,509
(-8,230)
|
34,682
(+10,954)
|
116,656
(-863, -0.8%)
|
-6,558
(+31,950, +82.97%)
|
33.16%
|
09/28/1990 |
42,594
(-12,726)
|
81,102
(+14,401)
|
24,684
(+10,909)
|
3,187
(-4,531)
|
40,739
(+6,336)
|
23,728
(-5,351)
|
116,620
(+4,519, +4.37%)
|
-38,508
(-27,127, -238.35%)
|
0.0%
|
09/14/1990 |
55,320
(+4,705)
|
66,701
(-7,959)
|
13,775
(-7,117)
|
7,718
(-2,879)
|
34,403
(-8,109)
|
29,079
(+317)
|
113,077
(-10,521, -9.23%)
|
-11,381
(+12,664, +52.67%)
|
25.72%
|
08/31/1990 |
50,615
(+7,268)
|
74,660
(-1,177)
|
20,892
(-2,938)
|
10,597
(+3,075)
|
42,512
(-6,625)
|
28,762
(-4,193)
|
123,147
(-2,295, -1.97%)
|
-24,045
(+8,445, +25.99%)
|
12.13%
|
08/15/1990 |
43,347
(-6,792)
|
75,837
(+19,204)
|
23,830
(+15,814)
|
7,522
(+1,647)
|
49,137
(+17,174)
|
32,955
(+5,345)
|
125,895
(+26,196, +29.07%)
|
-32,490
(-25,996, -400.31%)
|
3.07%
|
07/31/1990 |
50,139
(-14,196)
|
56,633
(+3,981)
|
8,016
(+2,138)
|
5,875
(-9,339)
|
31,963
(+3,114)
|
27,610
(-3,586)
|
98,923
(-8,944, -9.03%)
|
-6,494
(-18,177, -155.59%)
|
30.96%
|
07/13/1990 |
64,335
(-8,813)
|
52,652
(+2,107)
|
5,878
(+1,562)
|
15,214
(-4,976)
|
28,849
(+1,421)
|
31,196
(-2,961)
|
107,275
(-5,830, -5.56%)
|
11,683
(-10,920, -48.31%)
|
54.07%
|
06/29/1990 |
73,148
(-7,587)
|
50,545
(+3,735)
|
4,316
(+206)
|
20,190
(-6,262)
|
27,428
(+2,404)
|
34,157
(-2,450)
|
112,142
(-4,977, -4.53%)
|
22,603
(-11,322, -33.37%)
|
64.93%
|
06/15/1990 |
80,735
(+16,866)
|
46,810
(+1,959)
|
4,110
(-1,123)
|
26,452
(+7,742)
|
25,024
(-2,712)
|
36,607
(+3,330)
|
117,247
(+13,031, +13.46%)
|
33,925
(+14,907, +78.38%)
|
76.2%
|
05/31/1990 |
63,869
(-11,509)
|
44,851
(-7,593)
|
5,233
(-64)
|
18,710
(-693)
|
27,736
(-2,247)
|
33,277
(-5,534)
|
104,625
(-13,820, -12.49%)
|
19,018
(-3,916, -17.08%)
|
61.36%
|
05/15/1990 |
75,378
(-5,607)
|
52,444
(-6,698)
|
5,297
(-1,067)
|
19,403
(-1,229)
|
29,983
(+1,648)
|
38,811
(+2,901)
|
118,492
(-5,026, -4.34%)
|
22,934
(+1,091, +4.99%)
|
65.26%
|
04/30/1990 |
80,985
(+7,394)
|
59,142
(+2,873)
|
6,364
(-746)
|
20,632
(-549)
|
28,335
(-281)
|
35,910
(+4,043)
|
123,601
(+6,367, +5.82%)
|
21,843
(+4,521, +26.1%)
|
71.91%
|
04/12/1990 |
73,591
(+7,087)
|
56,269
(+5,746)
|
7,110
(-2,304)
|
21,181
(-282)
|
28,616
(-3,054)
|
31,867
(-3,735)
|
118,177
(+1,729, +1.61%)
|
17,322
(+1,341, +8.39%)
|
68.38%
|
03/30/1990 |
66,504
(+788)
|
50,523
(-16,014)
|
9,414
(-4,553)
|
21,463
(+3,160)
|
31,670
(-10,046)
|
35,602
(-957)
|
116,812
(-13,811, -11.38%)
|
15,981
(+16,802, +2046.53%)
|
67.34%
|
03/15/1990 |
65,716
(+8,555)
|
66,537
(+3,165)
|
13,967
(+2,002)
|
18,303
(+9,314)
|
41,716
(+1,312)
|
36,559
(-610)
|
132,871
(+11,869, +10.84%)
|
-821
(+5,390, +86.78%)
|
54.23%
|
02/28/1990 |
57,161
(+3,394)
|
63,372
(-12,807)
|
11,965
(-8,350)
|
8,989
(+3,424)
|
40,404
(-3,413)
|
37,169
(+1,014)
|
121,920
(-8,369, -7.1%)
|
-6,211
(+16,201, +72.29%)
|
50.03%
|
02/15/1990 |
53,767
(-4,451)
|
76,179
(-159)
|
20,315
(+6,621)
|
5,565
(-1,756)
|
43,817
(-91)
|
36,155
(+3,994)
|
130,564
(+2,079, +1.8%)
|
-22,412
(-4,292, -23.69%)
|
37.39%
|