| 12/15/2009 |
34,665
(-17,520)
|
43,990
(-43,043)
|
33,810
(-14,944)
|
25,438
(+11,866)
|
19,963
(-691)
|
19,010
(-1,978)
|
88,438
(-33,155, -27.27%)
|
-9,325
(+25,523, +73.24%)
|
26.92%
|
| 12/08/2009 |
52,185
(+14,302)
|
87,033
(-16,977)
|
48,754
(-25,039)
|
13,572
(-3,314)
|
20,654
(-10,114)
|
20,988
(-560)
|
123,501
(-20,851, -14.64%)
|
-34,848
(+31,279, +47.3%)
|
17.4%
|
| 12/01/2009 |
37,883
(-190)
|
104,010
(+6,877)
|
73,793
(+8,569)
|
16,886
(+3,372)
|
30,768
(+2,498)
|
21,548
(+628)
|
144,123
(+10,877, +8.27%)
|
-66,127
(-7,067, -11.97%)
|
5.72%
|
| 11/24/2009 |
38,073
(-9,791)
|
97,133
(+4,264)
|
65,224
(+16,474)
|
13,514
(+316)
|
28,270
(-825)
|
20,920
(+1,278)
|
131,833
(+5,858, +4.66%)
|
-59,060
(-14,055, -31.23%)
|
8.36%
|
| 11/17/2009 |
47,864
(-4,194)
|
92,869
(+13,963)
|
48,750
(+6,706)
|
13,198
(-6,968)
|
29,095
(+5,943)
|
19,642
(+1,460)
|
125,908
(+8,455, +7.21%)
|
-45,005
(-18,157, -67.63%)
|
13.6%
|
| 11/09/2009 |
52,058
(+3,367)
|
78,906
(+8,611)
|
42,044
(+3,016)
|
20,166
(+970)
|
23,152
(+1,004)
|
18,182
(-2,194)
|
117,344
(+7,387, +6.72%)
|
-26,848
(-5,244, -24.27%)
|
20.38%
|
| 11/03/2009 |
48,691
(-8,142)
|
70,295
(-6,066)
|
39,028
(+2,952)
|
19,196
(+650)
|
22,148
(-7)
|
20,376
(+219)
|
110,032
(-5,197, -4.52%)
|
-21,604
(-2,076, -10.63%)
|
22.34%
|
| 10/27/2009 |
56,833
(+10,922)
|
76,361
(-6,428)
|
36,076
(-13,325)
|
18,546
(+330)
|
22,155
(-3,153)
|
20,157
(+542)
|
115,161
(-5,556, -4.61%)
|
-19,528
(+17,350, +47.05%)
|
23.11%
|
| 10/20/2009 |
45,911
(+6,009)
|
82,789
(-416)
|
49,401
(-416)
|
18,216
(+1,738)
|
25,308
(-3,892)
|
19,615
(+379)
|
120,630
(+1,701, +1.43%)
|
-36,878
(+6,425, +14.84%)
|
16.64%
|
| 10/13/2009 |
39,902
(+14,055)
|
83,205
(-1,811)
|
49,817
(-12,310)
|
16,478
(-1,006)
|
29,200
(-3,035)
|
19,236
(+1,527)
|
119,052
(-1,290, -1.07%)
|
-43,303
(+15,866, +26.81%)
|
14.24%
|
| 10/06/2009 |
25,847
(-751)
|
85,016
(+2,501)
|
62,127
(-1,322)
|
17,484
(-1,109)
|
32,235
(+3,038)
|
17,709
(-427)
|
120,340
(+965, +0.81%)
|
-59,169
(-3,252, -5.82%)
|
8.32%
|
| 09/29/2009 |
26,598
(+431)
|
82,515
(-3,786)
|
63,449
(+180)
|
18,593
(+939)
|
29,197
(-703)
|
18,136
(+2,755)
|
119,276
(-92, -0.08%)
|
-55,917
(+4,217, +7.01%)
|
9.53%
|
| 09/22/2009 |
26,167
(+2,084)
|
86,301
(+11,420)
|
63,269
(+9,225)
|
17,654
(+717)
|
29,900
(-279)
|
15,381
(-1,107)
|
119,425
(+11,030, +10.18%)
|
-60,134
(-9,336, -18.38%)
|
7.96%
|
| 09/15/2009 |
24,083
(-6,557)
|
74,881
(-7,067)
|
54,044
(-2,681)
|
16,937
(+1,011)
|
30,179
(+2,731)
|
16,488
(-451)
|
108,330
(-6,507, -5.67%)
|
-50,798
(+510, +0.99%)
|
11.44%
|
| 09/08/2009 |
30,640
(+622)
|
81,948
(+10,453)
|
56,725
(+4,684)
|
15,926
(-3,750)
|
27,448
(+2,070)
|
16,939
(+673)
|
115,249
(+7,376, +6.87%)
|
-51,308
(-9,831, -23.7%)
|
11.25%
|
| 09/01/2009 |
30,018
(-25)
|
71,495
(+24,959)
|
52,041
(+17,986)
|
19,676
(-2,732)
|
25,378
(+3,070)
|
16,266
(-1,196)
|
107,605
(+21,031, +24.34%)
|
-41,477
(-24,984, -151.48%)
|
14.92%
|
| 08/25/2009 |
30,043
(+627)
|
46,536
(+15,790)
|
34,055
(+8,934)
|
22,408
(-360)
|
22,308
(+4,300)
|
17,462
(-1,569)
|
86,500
(+13,861, +19.11%)
|
-16,493
(-15,163, -1140.08%)
|
24.25%
|
| 08/18/2009 |
29,416
(-453)
|
30,746
(+5,750)
|
25,121
(+1,102)
|
22,768
(-427)
|
18,008
(+1,273)
|
19,031
(-3,401)
|
72,642
(+1,922, +2.72%)
|
-1,330
(-6,203, -127.29%)
|
29.91%
|
| 08/11/2009 |
29,869
(+791)
|
24,996
(-21,408)
|
24,019
(-4,250)
|
23,195
(+5,541)
|
16,735
(-5,986)
|
22,432
(+6,422)
|
70,654
(-9,445, -11.8%)
|
4,873
(+22,199, +128.13%)
|
32.22%
|
| 08/04/2009 |
29,078
(+973)
|
46,404
(-16,310)
|
28,269
(-9,065)
|
17,654
(+4,622)
|
22,721
(-2,438)
|
16,010
(+1,158)
|
80,101
(-10,530, -11.62%)
|
-17,326
(+17,283, +49.94%)
|
23.94%
|