| 09/28/2010 |
91,321
(-150)
|
127,300
(+2,303)
|
79,546
(+2,547)
|
29,587
(-1,310)
|
25,820
(-50)
|
39,800
(+1,354)
|
242,655
(+2,347, +1.21%)
|
-35,979
(-2,453, -7.32%)
|
2.8%
|
| 09/21/2010 |
91,471
(+863)
|
124,997
(+8,176)
|
76,999
(+7,150)
|
30,897
(-280)
|
25,870
(+685)
|
38,446
(+802)
|
239,432
(+8,698, +4.69%)
|
-33,526
(-7,313, -27.9%)
|
6.14%
|
| 09/14/2010 |
90,608
(-827)
|
116,821
(+4,071)
|
69,849
(+6,363)
|
31,177
(+2,339)
|
25,185
(+3,135)
|
37,644
(+2,261)
|
225,279
(+8,671, +4.9%)
|
-26,213
(-4,898, -22.98%)
|
16.09%
|
| 09/07/2010 |
91,435
(+3,165)
|
112,750
(+2,555)
|
63,486
(-398)
|
28,838
(-870)
|
22,050
(-466)
|
35,383
(+616)
|
220,867
(+2,301, +1.32%)
|
-21,315
(+610, +2.78%)
|
22.76%
|
| 08/31/2010 |
88,270
(-1,261)
|
110,195
(+2,313)
|
63,884
(+52)
|
29,708
(-1,370)
|
22,516
(+1,378)
|
34,767
(-774)
|
218,852
(+169, +0.1%)
|
-21,925
(-3,574, -19.48%)
|
21.93%
|
| 08/24/2010 |
89,531
(+2,994)
|
107,882
(+9,313)
|
63,832
(+7,199)
|
31,078
(-955)
|
21,138
(+448)
|
35,541
(+2,283)
|
218,479
(+10,641, +6.49%)
|
-18,351
(-6,319, -52.52%)
|
26.79%
|
| 08/17/2010 |
86,537
(-2,895)
|
98,569
(-6,445)
|
56,633
(-5,003)
|
32,033
(-797)
|
20,690
(-2,108)
|
33,258
(-2,764)
|
201,046
(-10,006, -5.76%)
|
-12,032
(+3,550, +22.78%)
|
35.39%
|
| 08/10/2010 |
89,432
(-2,438)
|
105,014
(+150)
|
61,636
(-680)
|
32,830
(-4,518)
|
22,798
(-1)
|
36,022
(+1,249)
|
212,639
(-3,119, -1.76%)
|
-15,582
(-2,588, -19.92%)
|
30.56%
|
| 08/03/2010 |
91,870
(+2,811)
|
104,864
(+9,126)
|
62,316
(+10,209)
|
37,348
(+3,726)
|
22,799
(+3,113)
|
34,773
(+3,281)
|
221,588
(+16,133, +10.03%)
|
-12,994
(-6,315, -94.55%)
|
34.08%
|
| 07/27/2010 |
89,059
(+2,014)
|
95,738
(+678)
|
52,107
(+1,891)
|
33,622
(+2,969)
|
19,686
(+1,239)
|
31,492
(+1,497)
|
202,084
(+5,144, +3.3%)
|
-6,679
(+1,336, +16.67%)
|
42.67%
|
| 07/20/2010 |
87,045
(-417)
|
95,060
(+5,711)
|
50,216
(+4,164)
|
30,653
(-2,612)
|
18,447
(-1,568)
|
29,995
(-920)
|
199,120
(+2,179, +1.42%)
|
-8,015
(-6,128, -324.75%)
|
40.85%
|
| 07/13/2010 |
87,462
(-3,489)
|
89,349
(-5,373)
|
46,052
(+18)
|
33,265
(+1,773)
|
20,015
(+893)
|
30,915
(+1,022)
|
189,594
(-2,578, -1.65%)
|
-1,887
(+1,884, +49.96%)
|
49.19%
|
| 07/06/2010 |
90,951
(-849)
|
94,722
(-5,957)
|
46,034
(-3,401)
|
31,492
(+1,169)
|
19,122
(-1,043)
|
29,893
(-505)
|
191,486
(-5,293, -3.28%)
|
-3,771
(+5,108, +57.53%)
|
46.63%
|
| 06/29/2010 |
91,800
(+293)
|
100,679
(+2,029)
|
49,435
(+3,804)
|
30,323
(+72)
|
20,165
(-1,381)
|
30,398
(+615)
|
195,408
(+2,716, +1.71%)
|
-8,879
(-1,736, -24.3%)
|
39.68%
|
| 06/22/2010 |
91,507
(+2,513)
|
98,650
(+1,759)
|
45,631
(+1,341)
|
30,251
(+470)
|
21,546
(+658)
|
29,783
(+2,283)
|
190,566
(+4,512, +2.93%)
|
-7,143
(+754, +9.55%)
|
42.04%
|
| 06/15/2010 |
88,994
(-1,696)
|
96,891
(+1,388)
|
44,290
(+1,040)
|
29,781
(+3,253)
|
20,888
(-700)
|
27,500
(-5,997)
|
182,151
(-1,356, -0.87%)
|
-7,897
(-3,084, -64.08%)
|
41.01%
|
| 06/08/2010 |
90,690
(-2,011)
|
95,503
(-13,133)
|
43,250
(-10,141)
|
26,528
(+1,558)
|
21,588
(-2,041)
|
33,497
(-2,618)
|
184,250
(-14,193, -8.36%)
|
-4,813
(+11,122, +69.8%)
|
45.21%
|
| 06/01/2010 |
92,701
(+845)
|
108,636
(-1,190)
|
53,391
(-364)
|
24,970
(+1,870)
|
23,629
(-1,290)
|
36,115
(-1,489)
|
205,114
(-809, -0.47%)
|
-15,935
(+2,035, +11.32%)
|
30.08%
|
| 05/25/2010 |
91,856
(+453)
|
109,826
(-3,439)
|
53,755
(-8,247)
|
23,100
(-3,809)
|
24,919
(-912)
|
37,604
(-1,458)
|
207,008
(-8,706, -4.86%)
|
-17,970
(+3,892, +17.8%)
|
27.31%
|
| 05/18/2010 |
91,403
(-1,247)
|
113,265
(-9,187)
|
62,002
(-7,092)
|
26,909
(-675)
|
25,831
(-1,053)
|
39,062
(+470)
|
216,089
(-9,392, -4.98%)
|
-21,862
(+7,940, +26.64%)
|
22.01%
|