| 03/04/2014 |
98,050
(-279)
|
78,140
(+634)
|
8,230
(-1,741)
|
28,980
(-2,560)
|
6,142
(+499)
|
5,302
(+405)
|
126,885
(-1,521, -1.33%)
|
19,910
(-913, -4.38%)
|
90.06%
|
| 02/25/2014 |
98,329
(-2,372)
|
77,506
(-954)
|
9,971
(+1,877)
|
31,540
(+134)
|
5,643
(-223)
|
4,897
(+102)
|
128,542
(-718, -0.63%)
|
20,823
(-1,418, -6.38%)
|
90.51%
|
| 02/18/2014 |
100,701
(-242)
|
78,460
(+11,821)
|
8,094
(-1,588)
|
31,406
(-12,216)
|
5,866
(+521)
|
4,795
(-914)
|
131,097
(-1,309, -1.13%)
|
22,241
(-12,063, -35.16%)
|
91.22%
|
| 02/11/2014 |
100,943
(-1,145)
|
66,639
(-219)
|
9,682
(-4,012)
|
43,622
(-4,587)
|
5,345
(+16)
|
5,709
(-335)
|
127,225
(-5,141, -4.24%)
|
34,304
(-926, -2.63%)
|
97.22%
|
| 02/04/2014 |
102,088
(-20)
|
66,858
(+1,040)
|
13,694
(-7,036)
|
48,209
(-7,837)
|
5,329
(+113)
|
6,044
(-146)
|
131,832
(-6,943, -5.42%)
|
35,230
(-1,060, -2.92%)
|
97.68%
|
| 01/28/2014 |
102,108
(+18,192)
|
65,818
(-15,096)
|
20,730
(-6,009)
|
56,046
(+25,679)
|
5,216
(-685)
|
6,190
(+915)
|
133,035
(+11,498, +9.86%)
|
36,290
(+33,288, +1108.86%)
|
98.2%
|
| 01/21/2014 |
83,916
(+13,685)
|
80,914
(-7,800)
|
26,739
(-5,756)
|
30,367
(+11,589)
|
5,901
(-1,150)
|
5,275
(+2,990)
|
121,142
(+6,779, +6.18%)
|
3,002
(+21,485, +116.24%)
|
81.65%
|
| 01/14/2014 |
70,231
(+1,563)
|
88,714
(-2,138)
|
32,495
(-5,954)
|
18,778
(-2,064)
|
7,051
(+368)
|
2,285
(+179)
|
112,998
(-4,023, -3.54%)
|
-18,483
(+3,701, +16.68%)
|
70.96%
|
| 01/07/2014 |
68,668
(+217)
|
90,852
(+1,634)
|
38,449
(+575)
|
20,842
(-1,427)
|
6,683
(-591)
|
2,106
(-6)
|
117,008
(+201, +0.18%)
|
-22,184
(-1,417, -6.82%)
|
69.12%
|
| 12/31/2013 |
68,451
(+2,198)
|
89,218
(-2,235)
|
37,874
(-9,332)
|
22,269
(-4,759)
|
7,274
(+204)
|
2,112
(+64)
|
116,803
(-6,930, -5.75%)
|
-20,767
(+4,433, +17.59%)
|
69.83%
|
| 12/24/2013 |
66,253
(+612)
|
91,453
(+4,788)
|
47,206
(+6,796)
|
27,028
(+2,268)
|
7,070
(-289)
|
2,048
(+63)
|
123,733
(+7,119, +6.28%)
|
-25,200
(-4,176, -19.86%)
|
67.62%
|
| 12/17/2013 |
65,641
(-30,057)
|
86,665
(-37,062)
|
40,410
(+458)
|
24,760
(+7,338)
|
7,359
(-1,012)
|
1,985
(-887)
|
114,614
(-30,611, -21.25%)
|
-21,024
(+7,005, +24.99%)
|
69.7%
|
| 12/10/2013 |
95,698
(+11,416)
|
123,727
(+28,754)
|
39,952
(+12,291)
|
17,422
(-1,306)
|
8,371
(+2,882)
|
2,872
(-859)
|
155,227
(+26,589, +22.64%)
|
-28,029
(-17,338, -162.17%)
|
66.21%
|
| 12/03/2013 |
84,282
(+3,018)
|
94,973
(-1,537)
|
27,661
(-10,847)
|
18,728
(-7,317)
|
5,489
(-232)
|
3,731
(+793)
|
121,461
(-8,061, -6.42%)
|
-10,691
(+4,555, +29.88%)
|
74.84%
|
| 11/26/2013 |
81,264
(-100)
|
96,510
(+1,538)
|
38,508
(-2,056)
|
26,045
(-4,980)
|
5,721
(-761)
|
2,938
(+525)
|
127,570
(-2,917, -2.27%)
|
-15,246
(-1,638, -12.04%)
|
72.57%
|
| 11/19/2013 |
81,364
(-452)
|
94,972
(+4,401)
|
40,564
(+7,950)
|
31,025
(+5,428)
|
6,482
(+763)
|
2,413
(-1,568)
|
130,109
(+8,261, +6.88%)
|
-13,608
(-4,853, -55.43%)
|
73.39%
|
| 11/12/2013 |
81,816
(+3,022)
|
90,571
(+2,989)
|
32,614
(+3,140)
|
25,597
(+1,303)
|
5,719
(-596)
|
3,981
(+1,274)
|
122,171
(+5,566, +4.86%)
|
-8,755
(+33, +0.38%)
|
75.8%
|
| 11/05/2013 |
78,794
(-254)
|
87,582
(-815)
|
29,474
(+1,739)
|
24,294
(+1,455)
|
6,315
(-28)
|
2,707
(+817)
|
116,072
(+1,457, +1.29%)
|
-8,788
(+561, +6.0%)
|
75.78%
|
| 10/29/2013 |
79,048
(-244)
|
88,397
(-2,166)
|
27,735
(-1,041)
|
22,839
(+1,277)
|
6,343
(-310)
|
1,890
(-706)
|
114,506
(-1,595, -1.39%)
|
-9,349
(+1,922, +17.05%)
|
75.51%
|
| 10/22/2013 |
79,292
(+3,300)
|
90,563
(+3,655)
|
28,776
(+5,062)
|
21,562
(+5,609)
|
6,653
(+724)
|
2,596
(-178)
|
115,334
(+9,086, +8.6%)
|
-11,271
(-355, -3.25%)
|
74.55%
|