| 06/03/2008 |
30,891
(+18,773)
|
131,923
(+19,545)
|
104,836
(+4,408)
|
6,001
(+329)
|
12,740
(+5,430)
|
10,543
(+8,737)
|
150,702
(+28,611, +23.87%)
|
-101,032
(-772, -0.77%)
|
18.61%
|
| 05/27/2008 |
12,118
(-2,425)
|
112,378
(+8,482)
|
100,428
(+2,889)
|
5,672
(-1,268)
|
7,310
(+3,580)
|
1,806
(-3,170)
|
120,338
(+4,044, +3.49%)
|
-100,260
(-10,907, -12.21%)
|
19.08%
|
| 05/20/2008 |
14,543
(+6,795)
|
103,896
(-6,470)
|
97,539
(-7,294)
|
6,940
(+1,135)
|
3,730
(-1,972)
|
4,976
(+2,864)
|
116,535
(-2,471, -2.09%)
|
-89,353
(+13,265, +12.93%)
|
25.8%
|
| 05/13/2008 |
7,748
(+1,470)
|
110,366
(-2,729)
|
104,833
(-3,731)
|
5,805
(-1,248)
|
5,702
(-1,571)
|
2,112
(+145)
|
118,845
(-3,832, -3.14%)
|
-102,618
(+4,199, +3.93%)
|
17.63%
|
| 05/06/2008 |
6,278
(-437)
|
113,095
(+11,708)
|
108,564
(+8,005)
|
7,053
(-2,710)
|
7,273
(-1,288)
|
1,967
(-2,718)
|
122,815
(+6,280, +5.42%)
|
-106,817
(-12,145, -12.83%)
|
15.04%
|
| 04/29/2008 |
6,715
(+37)
|
101,387
(-30,770)
|
100,559
(-27,510)
|
9,763
(+2,551)
|
8,561
(+1,782)
|
4,685
(+2,528)
|
116,470
(-25,691, -18.15%)
|
-94,672
(+30,807, +24.55%)
|
22.52%
|
| 04/22/2008 |
6,678
(+517)
|
132,157
(+5,967)
|
128,069
(+5,399)
|
7,212
(-564)
|
6,779
(-468)
|
2,157
(+45)
|
142,006
(+5,448, +4.0%)
|
-125,479
(-5,450, -4.54%)
|
3.55%
|
| 04/15/2008 |
6,161
(-129)
|
126,190
(-1,222)
|
122,670
(-1,446)
|
7,776
(-937)
|
7,247
(-231)
|
2,112
(+353)
|
136,543
(-1,806, -1.31%)
|
-120,029
(+1,093, +0.9%)
|
6.91%
|
| 04/08/2008 |
6,290
(+257)
|
127,412
(-4,157)
|
124,116
(-3,759)
|
8,713
(+1,741)
|
7,478
(+1,249)
|
1,759
(+163)
|
138,434
(-2,253, -1.61%)
|
-121,122
(+4,414, +3.52%)
|
6.23%
|
| 04/01/2008 |
6,033
(+591)
|
131,569
(+18,480)
|
127,875
(+18,557)
|
6,972
(+1,505)
|
6,229
(+743)
|
1,596
(-94)
|
140,166
(+19,891, +16.54%)
|
-125,536
(-17,889, -16.62%)
|
3.52%
|
| 03/25/2008 |
5,442
(+51)
|
113,089
(+15,466)
|
109,318
(+15,921)
|
5,467
(+1,374)
|
5,486
(+207)
|
1,690
(-661)
|
120,313
(+16,179, +15.55%)
|
-107,647
(-15,415, -16.71%)
|
14.53%
|
| 03/18/2008 |
5,391
(-33,161)
|
97,623
(-20,401)
|
93,397
(+13,416)
|
4,093
(-2,154)
|
5,279
(-2,339)
|
2,351
(+471)
|
104,067
(-22,084, -17.51%)
|
-92,232
(-12,760, -16.06%)
|
24.02%
|
| 03/11/2008 |
38,552
(-3,227)
|
118,024
(-41,094)
|
79,981
(-40,860)
|
6,247
(-1,711)
|
7,618
(+990)
|
1,880
(-292)
|
126,567
(-43,097, -25.46%)
|
-79,472
(+37,867, +32.27%)
|
31.88%
|
| 03/04/2008 |
41,779
(+4,465)
|
159,118
(-9,442)
|
120,841
(-10,824)
|
7,958
(+1,627)
|
6,628
(-1,195)
|
2,172
(+261)
|
170,510
(-7,554, -4.27%)
|
-117,339
(+13,907, +10.6%)
|
8.56%
|
| 02/26/2008 |
37,314
(+1,940)
|
168,560
(+11,854)
|
131,665
(+8,066)
|
6,331
(-761)
|
7,823
(+1,073)
|
1,911
(-14)
|
177,319
(+11,079, +6.69%)
|
-131,246
(-9,914, -8.17%)
|
0.0%
|
| 02/19/2008 |
35,374
(+1,330)
|
156,706
(+12,462)
|
123,599
(+12,545)
|
7,092
(+2,060)
|
6,750
(+488)
|
1,925
(-159)
|
166,427
(+14,363, +9.49%)
|
-121,332
(-11,132, -10.1%)
|
0.0%
|
| 02/12/2008 |
34,044
(+948)
|
144,244
(+34,974)
|
111,054
(+31,932)
|
5,032
(-2,035)
|
6,262
(-1,603)
|
2,084
(-1,662)
|
152,013
(+31,277, +26.05%)
|
-110,200
(-34,026, -44.67%)
|
0.0%
|
| 02/05/2008 |
33,096
(+6,368)
|
109,270
(+36,588)
|
79,122
(+27,931)
|
7,067
(-2,338)
|
7,865
(+1,567)
|
3,746
(+1,616)
|
121,116
(+35,866, +42.59%)
|
-76,174
(-30,220, -65.76%)
|
16.33%
|
| 01/29/2008 |
26,728
(-13,417)
|
72,682
(+5,561)
|
51,191
(+16,576)
|
9,405
(-1,247)
|
6,298
(-459)
|
2,130
(-1,614)
|
84,369
(+2,700, +3.31%)
|
-45,954
(-18,978, -70.35%)
|
39.89%
|
| 01/22/2008 |
40,145
(+2,219)
|
67,121
(-4,352)
|
34,615
(-3,656)
|
10,652
(+2,333)
|
6,757
(+995)
|
3,744
(+1,577)
|
81,705
(-442, -0.54%)
|
-26,976
(+6,571, +19.59%)
|
54.68%
|