| 08/28/2007 |
84,807
(-1,973)
|
65,280
(+1,986)
|
10,761
(+1,087)
|
30,963
(-2,845)
|
5,043
(+196)
|
4,368
(+169)
|
101,179
(-690, -0.68%)
|
19,527
(-3,959, -16.86%)
|
90.94%
|
| 08/21/2007 |
86,780
(+25,504)
|
63,294
(-9,716)
|
9,674
(-16,956)
|
33,808
(+18,893)
|
4,847
(-618)
|
4,199
(-1,247)
|
101,504
(+7,930, +8.49%)
|
23,486
(+35,220, +300.15%)
|
94.03%
|
| 08/14/2007 |
61,276
(+3,932)
|
73,010
(-6,474)
|
26,630
(-527)
|
14,915
(+4,128)
|
5,465
(-3,720)
|
5,446
(+2,031)
|
94,014
(-315, -0.34%)
|
-11,734
(+10,406, +47.0%)
|
66.57%
|
| 08/07/2007 |
57,344
(+7,896)
|
79,484
(+699)
|
27,157
(-7,258)
|
10,787
(-1,022)
|
9,185
(-2,474)
|
3,415
(-1,513)
|
94,580
(-1,836, -1.92%)
|
-22,140
(+7,197, +24.53%)
|
58.46%
|
| 07/31/2007 |
49,448
(+19,273)
|
78,785
(-6,151)
|
34,415
(-27,640)
|
11,809
(-2,518)
|
11,659
(+1,924)
|
4,928
(+2,226)
|
95,940
(-6,443, -6.32%)
|
-29,337
(+25,424, +46.43%)
|
52.84%
|
| 07/24/2007 |
30,175
(+4,839)
|
84,936
(-5,116)
|
62,055
(-3,991)
|
14,327
(+6,448)
|
9,735
(+638)
|
2,702
(+154)
|
103,205
(+1,486, +1.48%)
|
-54,761
(+9,955, +15.38%)
|
33.02%
|
| 07/17/2007 |
25,336
(-1,394)
|
90,052
(+4,197)
|
66,046
(+6,985)
|
7,879
(+1,030)
|
9,097
(-346)
|
2,548
(+18)
|
101,682
(+5,245, +5.51%)
|
-64,716
(-5,591, -9.46%)
|
25.26%
|
| 07/10/2007 |
26,730
(-1,514)
|
85,855
(+1,270)
|
59,061
(+3,445)
|
6,849
(+13)
|
9,443
(-958)
|
2,530
(-310)
|
95,605
(+973, +1.03%)
|
-59,125
(-2,784, -4.94%)
|
29.62%
|
| 07/03/2007 |
28,244
(-2,589)
|
84,585
(+5,060)
|
55,616
(+1,858)
|
6,836
(-4,942)
|
10,401
(+1,055)
|
2,840
(+206)
|
94,589
(+324, +0.34%)
|
-56,341
(-7,649, -15.71%)
|
31.79%
|
| 06/26/2007 |
30,833
(+5,081)
|
79,525
(-16,945)
|
53,758
(-15,738)
|
11,778
(+6,855)
|
9,346
(+388)
|
2,634
(-179)
|
94,588
(-10,269, -9.85%)
|
-48,692
(+22,026, +31.15%)
|
37.75%
|
| 06/19/2007 |
25,752
(-24,978)
|
96,470
(-16,150)
|
69,496
(-3,102)
|
4,923
(-11,345)
|
8,958
(-1,361)
|
2,813
(-1,946)
|
104,674
(-29,441, -22.03%)
|
-70,718
(-8,828, -14.26%)
|
20.58%
|
| 06/12/2007 |
50,730
(+20,127)
|
112,620
(-15,101)
|
72,598
(-24,767)
|
16,268
(+9,959)
|
10,319
(+150)
|
4,759
(+652)
|
138,039
(-4,490, -3.25%)
|
-61,890
(+35,228, +36.27%)
|
27.46%
|
| 06/05/2007 |
30,603
(-3,278)
|
127,721
(+1,127)
|
97,365
(+2,625)
|
6,309
(-2,294)
|
10,169
(+316)
|
4,107
(+830)
|
141,432
(-337, -0.24%)
|
-97,118
(-4,405, -4.75%)
|
0.0%
|
| 05/29/2007 |
33,881
(-2,419)
|
126,594
(+14,833)
|
94,740
(+13,378)
|
8,603
(-3,521)
|
9,853
(-583)
|
3,277
(-936)
|
139,965
(+10,376, +8.1%)
|
-92,713
(-17,252, -22.86%)
|
0.0%
|
| 05/22/2007 |
36,300
(-9,929)
|
111,761
(-3,745)
|
81,362
(-4,482)
|
12,124
(-10,658)
|
10,436
(+929)
|
4,213
(+921)
|
128,888
(-13,482, -9.52%)
|
-75,461
(-6,184, -8.93%)
|
10.47%
|
| 05/15/2007 |
46,229
(-796)
|
115,506
(+14,432)
|
85,844
(+16,506)
|
22,782
(+1,771)
|
9,507
(+915)
|
3,292
(+422)
|
142,943
(+16,625, +13.3%)
|
-69,277
(-15,228, -28.17%)
|
15.13%
|
| 05/08/2007 |
47,025
(+583)
|
101,074
(+22,670)
|
69,338
(+18,562)
|
21,011
(-3,198)
|
8,592
(-613)
|
2,870
(-940)
|
126,677
(+18,532, +17.41%)
|
-54,049
(-22,087, -69.1%)
|
26.8%
|
| 05/01/2007 |
46,442
(+2,423)
|
78,404
(+24,561)
|
50,776
(+22,723)
|
24,209
(+1,885)
|
9,205
(+1,129)
|
3,810
(-171)
|
107,566
(+26,275, +32.78%)
|
-31,962
(-22,138, -225.35%)
|
43.73%
|
| 04/24/2007 |
44,019
(+2,883)
|
53,843
(-1,447)
|
28,053
(-313)
|
22,324
(+3,717)
|
8,076
(+680)
|
3,981
(+980)
|
80,802
(+3,250, +4.23%)
|
-9,824
(+4,330, +30.59%)
|
60.7%
|
| 04/17/2007 |
41,136
(+4,417)
|
55,290
(+436)
|
28,366
(-2,074)
|
18,607
(+1,911)
|
7,396
(+101)
|
3,001
(+97)
|
77,552
(+2,444, +3.28%)
|
-14,154
(+3,981, +21.95%)
|
57.38%
|