| 12/18/2001 |
2,359
(-10,686)
|
21,364
(-8,868)
|
15,320
(+339)
|
1,216
(+109)
|
7,644
(-2,199)
|
2,743
(-3,787)
|
25,323
(-12,546, -33.13%)
|
-19,005
(-1,818, -10.58%)
|
0.0%
|
| 12/11/2001 |
13,045
(+8,795)
|
30,232
(+14,445)
|
14,981
(+2,856)
|
1,107
(+6)
|
9,843
(+3,447)
|
6,530
(+647)
|
38,191
(+15,098, +66.3%)
|
-17,187
(-5,650, -48.97%)
|
3.92%
|
| 12/04/2001 |
4,250
(-509)
|
15,787
(-2,173)
|
12,125
(-2,773)
|
1,101
(+162)
|
6,396
(+1,269)
|
5,883
(-2)
|
22,803
(-2,013, -8.12%)
|
-11,537
(+1,664, +12.61%)
|
27.1%
|
| 11/27/2001 |
4,759
(+648)
|
17,960
(-1,788)
|
14,898
(-1,495)
|
939
(-125)
|
5,127
(-668)
|
5,885
(+398)
|
24,809
(-1,515, -5.76%)
|
-13,201
(+2,436, +15.58%)
|
20.27%
|
| 11/20/2001 |
4,111
(+434)
|
19,748
(+1,796)
|
16,393
(+1,087)
|
1,064
(+80)
|
5,795
(-599)
|
5,487
(-954)
|
26,324
(+922, +3.63%)
|
-15,637
(-1,362, -9.54%)
|
10.28%
|
| 11/13/2001 |
3,677
(+412)
|
17,952
(+1,226)
|
15,306
(+943)
|
984
(-160)
|
6,394
(-2)
|
6,441
(+287)
|
25,407
(+1,353, +5.63%)
|
-14,275
(-814, -6.05%)
|
15.87%
|
| 11/06/2001 |
3,265
(-814)
|
16,726
(+2,802)
|
14,363
(+4,643)
|
1,144
(+40)
|
6,396
(-481)
|
6,154
(+506)
|
24,249
(+3,348, +16.19%)
|
-13,461
(-3,616, -36.73%)
|
19.2%
|
| 10/30/2001 |
4,079
(+1,434)
|
13,924
(+2,098)
|
9,720
(+971)
|
1,104
(+35)
|
6,877
(+184)
|
5,648
(+456)
|
20,711
(+2,589, +14.31%)
|
-9,845
(-664, -7.23%)
|
34.04%
|
| 10/23/2001 |
2,645
(-458)
|
11,826
(+2,609)
|
8,749
(+2,394)
|
1,069
(+98)
|
6,693
(+1,412)
|
5,192
(+641)
|
18,102
(+3,348, +22.72%)
|
-9,181
(-3,067, -50.16%)
|
36.76%
|
| 10/16/2001 |
3,103
(-714)
|
9,217
(+3,885)
|
6,355
(+1,491)
|
971
(-1,538)
|
5,281
(+1,120)
|
4,551
(-450)
|
14,763
(+1,897, +14.77%)
|
-6,114
(-4,599, -303.56%)
|
49.34%
|
| 10/09/2001 |
3,817
(-2,362)
|
5,332
(+667)
|
4,864
(+1,405)
|
2,509
(-680)
|
4,161
(+570)
|
5,001
(-374)
|
12,851
(-387, -2.93%)
|
-1,515
(-3,029, -200.07%)
|
68.2%
|
| 10/02/2001 |
6,179
(+103)
|
4,665
(+18)
|
3,459
(+391)
|
3,189
(+327)
|
3,591
(-204)
|
5,375
(-55)
|
13,251
(+290, +2.24%)
|
1,514
(+85, +5.95%)
|
80.63%
|
| 09/25/2001 |
6,076
(+371)
|
4,647
(+203)
|
3,068
(-266)
|
2,862
(+17)
|
3,795
(+275)
|
5,430
(+160)
|
12,952
(+380, +3.03%)
|
1,429
(+168, +13.32%)
|
80.28%
|
| 09/18/2001 |
5,705
(-7,443)
|
4,444
(-19,425)
|
3,334
(-1,110)
|
2,845
(+1,062)
|
3,520
(-9,416)
|
5,270
(+394)
|
12,561
(-17,969, -58.86%)
|
1,261
(+11,982, +111.76%)
|
79.59%
|
| 09/10/2001 |
13,148
(+836)
|
23,869
(-943)
|
4,444
(-3,499)
|
1,783
(+269)
|
12,936
(+1,889)
|
4,876
(-100)
|
30,800
(-774, -2.47%)
|
-10,721
(+1,779, +14.23%)
|
30.44%
|
| 09/04/2001 |
12,312
(+1,798)
|
24,812
(-3,168)
|
7,943
(-2,748)
|
1,514
(+545)
|
11,047
(-1,164)
|
4,976
(+509)
|
31,314
(-2,114, -6.33%)
|
-12,500
(+4,966, +28.43%)
|
23.15%
|
| 08/28/2001 |
10,514
(-164)
|
27,980
(+36)
|
10,691
(-225)
|
969
(-515)
|
12,211
(+525)
|
4,467
(+615)
|
33,441
(+136, +0.41%)
|
-17,466
(-200, -1.16%)
|
2.78%
|
| 08/21/2001 |
10,678
(+2,065)
|
27,944
(+2,227)
|
10,916
(-693)
|
1,484
(+406)
|
11,686
(+200)
|
3,852
(-1,061)
|
33,321
(+1,572, +4.96%)
|
-17,266
(-162, -0.95%)
|
3.6%
|
| 08/14/2001 |
8,613
(-1,183)
|
25,717
(+2,028)
|
11,609
(+1,982)
|
1,078
(-401)
|
11,486
(-1,246)
|
4,913
(-2,074)
|
31,708
(-447, -1.39%)
|
-17,104
(-3,211, -23.11%)
|
4.26%
|
| 08/07/2001 |
9,796
(-1,411)
|
23,689
(+1,830)
|
9,627
(+4,432)
|
1,479
(-162)
|
12,732
(+1,276)
|
6,987
(+2,629)
|
32,155
(+4,297, +15.42%)
|
-13,893
(-3,241, -30.43%)
|
17.43%
|