07/30/2024 |
149,978
(+9,285)
|
175,721
(+18,449)
|
49,794
(-3,594)
|
48,827
(-6,019)
|
58,035
(+7,286)
|
33,258
(+546)
|
266,789
(+12,977, +5.3%)
|
-25,743
(-9,164, -55.27%)
|
34.93%
|
07/23/2024 |
140,693
(-1,133)
|
157,272
(-2,532)
|
53,388
(-12,533)
|
54,846
(-4,901)
|
50,749
(+4,609)
|
32,712
(-1,623)
|
252,187
(-9,057, -3.57%)
|
-16,579
(+1,399, +7.78%)
|
49.5%
|
07/16/2024 |
141,826
(-6,721)
|
159,804
(-4,569)
|
65,921
(-1,784)
|
59,747
(-352)
|
46,140
(+600)
|
34,335
(-2,984)
|
264,434
(-7,905, -3.02%)
|
-17,978
(-2,152, -13.6%)
|
47.27%
|
07/09/2024 |
148,547
(+8,835)
|
164,373
(+3,319)
|
67,705
(-4,078)
|
60,099
(+1,600)
|
45,540
(-325)
|
37,319
(-488)
|
271,471
(+4,432, +1.72%)
|
-15,826
(+5,516, +25.85%)
|
50.69%
|
07/02/2024 |
139,712
(+9,320)
|
161,054
(+12,037)
|
71,783
(+2,241)
|
58,499
(-2,688)
|
45,865
(+1,762)
|
37,807
(+3,974)
|
265,554
(+13,323, +5.46%)
|
-21,342
(-2,717, -14.59%)
|
41.92%
|
06/25/2024 |
130,392
(-70,205)
|
149,017
(-55,450)
|
69,542
(+3,420)
|
61,187
(-6,423)
|
44,103
(-2,819)
|
33,833
(-7,730)
|
252,655
(-69,604, -22.19%)
|
-18,625
(-14,755, -381.27%)
|
46.24%
|
06/18/2024 |
200,597
(+50,040)
|
204,467
(+53,850)
|
66,122
(+4,786)
|
67,610
(+346)
|
46,922
(+2,118)
|
41,563
(+2,747)
|
345,118
(+56,944, +22.18%)
|
-3,870
(-3,810, -6350.0%)
|
69.7%
|
06/11/2024 |
150,557
(+10,349)
|
150,617
(-2,179)
|
61,336
(+377)
|
67,264
(+8,273)
|
44,804
(-1,939)
|
38,816
(+2,693)
|
267,660
(+8,787, +3.54%)
|
-60
(+12,528, +99.52%)
|
75.76%
|
06/04/2024 |
140,208
(+920)
|
152,796
(+7,092)
|
60,959
(-7,496)
|
58,991
(-11,521)
|
46,743
(-2,464)
|
36,123
(-4,611)
|
254,627
(-9,040, -3.52%)
|
-12,588
(-6,172, -96.2%)
|
55.84%
|
05/28/2024 |
139,288
(+6,245)
|
145,704
(-3,879)
|
68,455
(+65)
|
70,512
(+8,019)
|
49,207
(+1,755)
|
40,734
(+3,926)
|
265,906
(+8,065, +3.24%)
|
-6,416
(+10,124, +61.21%)
|
65.65%
|
05/21/2024 |
133,043
(-1,402)
|
149,583
(+4,370)
|
68,390
(-178)
|
62,493
(-1,776)
|
47,452
(+3,415)
|
36,808
(-761)
|
258,244
(+1,835, +0.74%)
|
-16,540
(-5,772, -53.6%)
|
49.56%
|
05/14/2024 |
134,445
(+9,430)
|
145,213
(+9,792)
|
68,568
(+2,861)
|
64,269
(+3,943)
|
44,037
(-4)
|
37,569
(-1,447)
|
256,748
(+12,287, +5.23%)
|
-10,768
(-362, -3.48%)
|
58.74%
|
05/07/2024 |
125,015
(-15,077)
|
135,421
(-19,571)
|
65,707
(+4,392)
|
60,326
(-454)
|
44,041
(-5,751)
|
39,016
(+3,588)
|
242,910
(-16,436, -6.54%)
|
-10,406
(+4,494, +30.16%)
|
59.31%
|
04/30/2024 |
140,092
(-2,166)
|
154,992
(-5,640)
|
61,315
(-1,514)
|
60,780
(+2,691)
|
49,792
(+1,461)
|
35,428
(+730)
|
261,962
(-2,219, -0.88%)
|
-14,900
(+3,474, +18.91%)
|
52.17%
|
04/23/2024 |
142,258
(+741)
|
160,632
(+796)
|
62,829
(-2,522)
|
58,089
(-1,103)
|
48,331
(-305)
|
34,698
(-1,778)
|
263,107
(-2,086, -0.82%)
|
-18,374
(-55, -0.3%)
|
46.64%
|
04/16/2024 |
141,517
(-6,097)
|
159,836
(-2,583)
|
65,351
(-828)
|
59,192
(+825)
|
48,636
(+2,232)
|
36,476
(-2,936)
|
263,134
(-4,693, -1.8%)
|
-18,319
(-3,514, -23.74%)
|
46.73%
|
04/09/2024 |
147,614
(-2,042)
|
162,419
(+10,996)
|
66,179
(+1,895)
|
58,367
(-12,739)
|
46,404
(+114)
|
39,412
(+1,712)
|
267,024
(-33, -0.01%)
|
-14,805
(-13,038, -737.86%)
|
52.32%
|
04/02/2024 |
149,656
(+1,840)
|
151,423
(+2,187)
|
64,284
(-602)
|
71,106
(-1,049)
|
46,290
(+2,199)
|
37,700
(+2,298)
|
266,623
(+3,437, +1.34%)
|
-1,767
(-347, -24.44%)
|
73.05%
|
03/26/2024 |
147,816
(+8,430)
|
149,236
(-7,635)
|
64,886
(-3,625)
|
72,155
(+14,337)
|
44,091
(+849)
|
35,402
(-1,048)
|
260,574
(+5,654, +2.25%)
|
-1,420
(+16,065, +91.88%)
|
73.6%
|
03/19/2024 |
139,386
(-50,038)
|
156,871
(-41,085)
|
68,511
(-4,693)
|
57,818
(-13,259)
|
43,242
(-5,127)
|
36,450
(-5,513)
|
255,935
(-59,858, -19.25%)
|
-17,485
(-8,953, -104.93%)
|
48.06%
|