| 06/05/2007 |
3,823
(-1,775)
|
24,816
(+3,286)
|
21,210
(+5,503)
|
1,292
(+496)
|
2,489
(+4)
|
1,414
(-50)
|
(+3,732, +15.69%)
|
-20,993
(-5,061, -31.77%)
|
12.99%
|
| 05/29/2007 |
5,598
(+544)
|
21,530
(-421)
|
15,707
(-900)
|
796
(-4)
|
2,485
(-229)
|
1,464
(-160)
|
(-585, -2.4%)
|
-15,932
(+965, +5.71%)
|
33.37%
|
| 05/22/2007 |
5,054
(+1,624)
|
21,951
(-1,843)
|
16,607
(-3,488)
|
800
(-56)
|
2,714
(-86)
|
1,624
(-51)
|
(-1,950, -7.41%)
|
-16,897
(+3,467, +17.03%)
|
29.49%
|
| 05/15/2007 |
3,430
(-821)
|
23,794
(+2,860)
|
20,095
(+3,679)
|
856
(-305)
|
2,800
(-150)
|
1,675
(+153)
|
(+2,708, +11.47%)
|
-20,364
(-3,681, -22.06%)
|
15.53%
|
| 05/08/2007 |
4,251
(+659)
|
20,934
(-1,451)
|
16,416
(-2,361)
|
1,161
(-93)
|
2,950
(+66)
|
1,522
(-92)
|
(-1,636, -6.48%)
|
-16,683
(+2,110, +11.23%)
|
30.35%
|
| 05/01/2007 |
3,592
(+1,408)
|
22,385
(-2,304)
|
18,777
(-4,024)
|
1,254
(-444)
|
2,884
(-222)
|
1,614
(-90)
|
(-2,838, -10.1%)
|
-18,793
(+3,712, +16.49%)
|
21.85%
|
| 04/24/2007 |
2,184
(+412)
|
24,689
(-1,303)
|
22,801
(-1,397)
|
1,698
(+597)
|
3,106
(+404)
|
1,704
(+125)
|
(-581, -2.03%)
|
-22,505
(+1,715, +7.08%)
|
6.91%
|
| 04/17/2007 |
1,772
(-144)
|
25,992
(+3,157)
|
24,198
(+3,130)
|
1,101
(+100)
|
2,702
(+303)
|
1,579
(+32)
|
(+3,289, +12.96%)
|
-24,220
(-3,301, -15.78%)
|
0.0%
|
| 04/10/2007 |
1,916
(+4)
|
22,835
(-1,606)
|
21,068
(-2,293)
|
1,001
(+165)
|
2,399
(+647)
|
1,547
(-201)
|
(-1,642, -6.08%)
|
-20,919
(+1,610, +7.15%)
|
6.96%
|
| 04/03/2007 |
1,912
(-105)
|
24,441
(-83)
|
23,361
(-463)
|
836
(-200)
|
1,752
(-18)
|
1,748
(-303)
|
(-586, -2.12%)
|
-22,529
(-22, -0.1%)
|
0.0%
|
| 03/27/2007 |
2,017
(+211)
|
24,524
(+3,992)
|
23,824
(+4,089)
|
1,036
(+157)
|
1,770
(+212)
|
2,051
(+363)
|
(+4,512, +19.53%)
|
-22,507
(-3,781, -20.19%)
|
0.0%
|
| 03/20/2007 |
1,806
(-4,427)
|
20,532
(-910)
|
19,735
(+4,644)
|
879
(+550)
|
1,558
(-379)
|
1,688
(+198)
|
(-162, -0.7%)
|
-18,726
(-3,517, -23.12%)
|
2.48%
|
| 03/13/2007 |
6,233
(+1,765)
|
21,442
(+2,202)
|
15,091
(+687)
|
329
(+214)
|
1,937
(-245)
|
1,490
(-209)
|
(+2,207, +10.48%)
|
-15,209
(-437, -2.96%)
|
20.21%
|
| 03/06/2007 |
4,468
(+1,045)
|
19,240
(-1,784)
|
14,404
(-2,394)
|
115
(-177)
|
2,182
(-376)
|
1,699
(+236)
|
(-1,725, -7.57%)
|
-14,772
(+2,829, +16.07%)
|
22.41%
|
| 02/27/2007 |
3,423
(+60)
|
21,024
(+583)
|
16,798
(+558)
|
292
(-80)
|
2,558
(+192)
|
1,463
(+307)
|
(+810, +3.69%)
|
-17,601
(-523, -3.06%)
|
8.15%
|
| 02/20/2007 |
3,363
(-1,015)
|
20,441
(+2,734)
|
16,240
(+3,346)
|
372
(-49)
|
2,366
(+419)
|
1,156
(+65)
|
(+2,750, +14.31%)
|
-17,078
(-3,749, -28.13%)
|
10.79%
|
| 02/13/2007 |
4,378
(-1,395)
|
17,707
(+870)
|
12,894
(+2,302)
|
421
(-50)
|
1,947
(-14)
|
1,091
(+73)
|
(+893, +4.87%)
|
-13,329
(-2,265, -20.47%)
|
29.69%
|
| 02/06/2007 |
5,773
(-1,716)
|
16,837
(+424)
|
10,592
(+1,834)
|
471
(-166)
|
1,961
(+208)
|
1,018
(+68)
|
(+326, +1.81%)
|
-11,064
(-2,140, -23.98%)
|
41.11%
|
| 01/30/2007 |
7,489
(+2,744)
|
16,413
(-16)
|
8,758
(-2,692)
|
637
(-618)
|
1,753
(-739)
|
950
(-53)
|
(-687, -3.68%)
|
-8,924
(+2,760, +23.62%)
|
51.9%
|
| 01/23/2007 |
4,745
(+572)
|
16,429
(-2,000)
|
11,450
(-2,582)
|
1,255
(+624)
|
2,492
(+709)
|
1,003
(+75)
|
(-1,301, -6.51%)
|
-11,684
(+2,572, +18.04%)
|
37.98%
|