| 07/10/2001 |
19,284
(+4,233)
|
29,043
(+1,691)
|
31,663
(+483)
|
31,096
(+3,478)
|
19,443
(+25)
|
10,251
(-428)
|
73,531
(+4,741, +7.22%)
|
-9,759
(+2,542, +20.66%)
|
97.35%
|
| 07/03/2001 |
15,051
(-1,089)
|
27,352
(-4,872)
|
31,180
(+2,027)
|
27,618
(+4,589)
|
19,418
(-2,039)
|
10,679
(-818)
|
69,074
(-1,101, -1.65%)
|
-12,301
(+3,783, +23.52%)
|
93.21%
|
| 06/26/2001 |
16,140
(+1,641)
|
32,224
(-1,218)
|
29,153
(+646)
|
23,029
(+4,055)
|
21,457
(+2,863)
|
11,497
(+2,313)
|
70,494
(+5,150, +8.36%)
|
-16,084
(+2,859, +15.09%)
|
87.05%
|
| 06/19/2001 |
14,499
(-1,903)
|
33,442
(-400)
|
28,507
(-559)
|
18,974
(-2,917)
|
18,594
(-700)
|
9,184
(+155)
|
65,308
(-3,162, -4.88%)
|
-18,943
(-1,503, -8.62%)
|
82.39%
|
| 06/12/2001 |
16,402
(+3,161)
|
33,842
(-1,052)
|
29,066
(-1,437)
|
21,891
(+2,794)
|
19,294
(+494)
|
9,029
(+476)
|
68,826
(+2,218, +3.55%)
|
-17,440
(+4,213, +19.46%)
|
84.84%
|
| 06/05/2001 |
13,241
(+1,059)
|
34,894
(-5,626)
|
30,503
(-2,306)
|
19,097
(+1,895)
|
18,800
(-985)
|
8,553
(+1,499)
|
66,439
(-2,232, -3.45%)
|
-21,653
(+6,685, +23.59%)
|
77.98%
|
| 05/29/2001 |
12,182
(-524)
|
40,520
(+3,702)
|
32,809
(+430)
|
17,202
(-3,850)
|
19,785
(+240)
|
7,054
(+294)
|
68,464
(+146, +0.23%)
|
-28,338
(-4,226, -17.53%)
|
67.09%
|
| 05/22/2001 |
12,706
(-4,171)
|
36,818
(+11,084)
|
32,379
(+2,795)
|
21,052
(-9,993)
|
19,545
(+114)
|
6,760
(-2,353)
|
67,973
(-1,262, -1.92%)
|
-24,112
(-15,255, -172.24%)
|
73.97%
|
| 05/15/2001 |
16,877
(+1,793)
|
25,734
(+544)
|
29,584
(+510)
|
31,045
(+2,593)
|
19,431
(+323)
|
9,113
(-511)
|
69,410
(+2,626, +4.15%)
|
-8,857
(+1,249, +12.36%)
|
98.82%
|
| 05/08/2001 |
15,084
(+1,390)
|
25,190
(-1,815)
|
29,074
(+178)
|
28,452
(+3,659)
|
19,108
(+144)
|
9,624
(-132)
|
66,853
(+1,712, +2.78%)
|
-10,106
(+3,205, +24.08%)
|
96.79%
|
| 05/01/2001 |
13,694
(-3,510)
|
27,005
(-7,269)
|
28,896
(+247)
|
24,793
(+2,699)
|
18,964
(+306)
|
9,756
(+1,613)
|
64,781
(-2,957, -4.58%)
|
-13,311
(+3,759, +22.02%)
|
91.57%
|
| 04/24/2001 |
17,204
(-1,922)
|
34,274
(+2,698)
|
28,649
(+547)
|
22,094
(-3,389)
|
18,658
(-1,091)
|
8,143
(-1,775)
|
67,640
(-2,466, -3.68%)
|
-17,070
(-4,620, -37.11%)
|
85.44%
|
| 04/17/2001 |
19,126
(-2,174)
|
31,576
(-951)
|
28,102
(-2,474)
|
25,483
(-2,867)
|
19,749
(+254)
|
9,918
(-576)
|
70,392
(-4,394, -6.16%)
|
-12,450
(-1,223, -10.89%)
|
92.97%
|
| 04/10/2001 |
21,300
(-388)
|
32,527
(+835)
|
30,576
(-169)
|
28,350
(-1,243)
|
19,495
(+664)
|
10,494
(+515)
|
75,305
(+107, +0.15%)
|
-11,227
(-1,223, -12.23%)
|
94.96%
|
| 04/03/2001 |
21,688
(+1,384)
|
31,692
(+263)
|
30,745
(+383)
|
29,593
(+1,741)
|
18,831
(+394)
|
9,979
(+157)
|
75,281
(+2,161, +3.13%)
|
-10,004
(+1,121, +10.08%)
|
96.95%
|
| 03/27/2001 |
20,304
(-2,207)
|
31,429
(+784)
|
30,362
(+651)
|
27,852
(-3,301)
|
18,437
(-237)
|
9,822
(+724)
|
73,258
(-1,793, -2.53%)
|
-11,125
(-2,991, -36.77%)
|
95.13%
|
| 03/20/2001 |
22,511
(+3,670)
|
30,645
(+1,044)
|
29,711
(+69)
|
31,153
(+444)
|
18,674
(-1,495)
|
9,098
(+756)
|
75,015
(+2,244, +3.27%)
|
-8,134
(+2,626, +24.41%)
|
100.0%
|
| 03/13/2001 |
18,841
(-1,510)
|
29,601
(-295)
|
29,642
(+211)
|
30,709
(-1,020)
|
20,169
(+51)
|
8,342
(+67)
|
73,038
(-1,248, -1.79%)
|
-10,760
(-1,215, -12.73%)
|
97.97%
|
| 03/06/2001 |
20,351
(-7,510)
|
29,896
(-9,355)
|
29,431
(-336)
|
31,729
(+2,169)
|
20,118
(-348)
|
8,275
(-1,008)
|
74,339
(-8,194, -10.49%)
|
-9,545
(+1,845, +16.2%)
|
100.0%
|
| 02/27/2001 |
27,861
(+5,437)
|
39,251
(+3,935)
|
29,767
(+341)
|
29,560
(+1,345)
|
20,466
(-1,090)
|
9,283
(-592)
|
83,021
(+4,688, +6.39%)
|
-11,390
(+1,502, +11.65%)
|
98.82%
|