| 08/10/2004 |
103,698
(+2,045)
|
67,513
(-4,893)
|
28,427
(-3,639)
|
47,895
(+4,656)
|
26,440
(+383)
|
43,157
(-974)
|
168,452
(-1,211, -0.76%)
|
36,185
(+6,938, +23.72%)
|
96.58%
|
| 08/03/2004 |
101,653
(+4,799)
|
72,406
(+4,608)
|
32,066
(+7,052)
|
43,239
(+3,221)
|
26,057
(-6,899)
|
44,131
(-2,877)
|
170,508
(+4,952, +3.2%)
|
29,247
(+191, +0.66%)
|
91.36%
|
| 07/27/2004 |
96,854
(+5,157)
|
67,798
(-7,462)
|
25,014
(-23)
|
40,018
(+7,209)
|
32,956
(-8,097)
|
47,008
(-2,710)
|
166,698
(-2,963, -1.88%)
|
29,056
(+12,619, +76.77%)
|
91.22%
|
| 07/20/2004 |
91,697
(+2,204)
|
75,260
(-15,377)
|
25,037
(-3,811)
|
32,809
(+5,717)
|
41,053
(-6,982)
|
49,718
(+1,071)
|
169,419
(-8,589, -5.16%)
|
16,437
(+17,581, +1536.8%)
|
81.74%
|
| 07/13/2004 |
89,493
(+4,959)
|
90,637
(-3,785)
|
28,848
(-737)
|
27,092
(+7,264)
|
48,035
(+5,919)
|
48,647
(+6,662)
|
178,515
(+10,141, +6.49%)
|
-1,144
(+8,744, +88.43%)
|
68.52%
|
| 07/06/2004 |
84,534
(-3,675)
|
94,422
(-9,368)
|
29,585
(-5,150)
|
19,828
(+2,720)
|
42,116
(-4,343)
|
41,985
(-6,520)
|
168,902
(-13,168, -7.77%)
|
-9,888
(+5,693, +36.54%)
|
61.95%
|
| 06/29/2004 |
88,209
(-2,017)
|
103,790
(-9,560)
|
34,735
(-6,710)
|
17,108
(+1,725)
|
46,459
(-3,306)
|
48,505
(-4,198)
|
183,456
(-12,033, -6.63%)
|
-15,581
(+7,543, +32.62%)
|
57.67%
|
| 06/22/2004 |
90,226
(-832)
|
113,350
(-3,889)
|
41,445
(+321)
|
15,383
(-1,042)
|
49,765
(-2,127)
|
52,703
(+2,293)
|
200,105
(-2,638, -1.43%)
|
-23,124
(+3,057, +11.68%)
|
52.0%
|
| 06/15/2004 |
91,058
(-487)
|
117,239
(+5,185)
|
41,124
(+890)
|
16,425
(-2,139)
|
51,892
(-5,335)
|
50,410
(-7,978)
|
202,352
(-4,932, -2.61%)
|
-26,181
(-5,672, -27.66%)
|
49.7%
|
| 06/08/2004 |
91,545
(-1,873)
|
112,054
(-6,016)
|
40,234
(-838)
|
18,564
(+478)
|
57,227
(+6,386)
|
58,388
(+9,213)
|
204,374
(+3,675, +1.98%)
|
-20,509
(+4,143, +16.81%)
|
53.97%
|
| 06/01/2004 |
93,418
(+441)
|
118,070
(-2,069)
|
41,072
(-849)
|
18,086
(-997)
|
50,841
(-1,770)
|
49,175
(+888)
|
201,050
(-2,178, -1.16%)
|
-24,652
(+2,510, +9.24%)
|
50.85%
|
| 05/25/2004 |
92,977
(-7,481)
|
120,139
(-4,890)
|
41,921
(+1,368)
|
19,083
(-3,166)
|
52,611
(-7,094)
|
48,287
(-5,151)
|
204,428
(-13,207, -6.58%)
|
-27,162
(-2,591, -10.54%)
|
48.97%
|
| 05/18/2004 |
100,458
(+8,451)
|
125,029
(-23,067)
|
40,553
(-21,258)
|
22,249
(+2,267)
|
59,705
(-2,407)
|
53,438
(+5,586)
|
215,413
(-15,214, -7.05%)
|
-24,571
(+31,518, +56.19%)
|
50.91%
|
| 05/11/2004 |
92,007
(-4,394)
|
148,096
(-3,640)
|
61,811
(+3,069)
|
19,982
(+1,705)
|
62,112
(-6,838)
|
47,852
(-6,228)
|
235,332
(-8,163, -3.64%)
|
-56,089
(-754, -1.36%)
|
27.22%
|
| 05/04/2004 |
96,401
(-4,226)
|
151,736
(+2,120)
|
58,742
(+4,667)
|
18,277
(+2,389)
|
68,950
(-6,752)
|
54,080
(-10,820)
|
242,547
(-6,311, -2.74%)
|
-55,335
(-6,346, -12.95%)
|
27.79%
|
| 04/27/2004 |
100,627
(-5,394)
|
149,616
(+1,337)
|
54,075
(-422)
|
15,888
(-4,940)
|
75,702
(-1,789)
|
64,900
(-4,002)
|
255,513
(-7,605, -3.2%)
|
-48,989
(-6,731, -15.93%)
|
32.56%
|
| 04/20/2004 |
106,021
(+433)
|
148,279
(-6,721)
|
54,497
(-2,605)
|
20,828
(-378)
|
77,491
(-4,491)
|
68,902
(+436)
|
262,329
(-6,663, -2.72%)
|
-42,258
(+7,154, +14.48%)
|
37.62%
|
| 04/12/2004 |
105,588
(+191)
|
155,000
(-8,950)
|
57,102
(-6,654)
|
21,206
(+563)
|
81,982
(-333)
|
68,466
(+1,591)
|
268,926
(-6,796, -2.7%)
|
-49,412
(+9,141, +15.61%)
|
32.24%
|
| 04/06/2004 |
105,397
(+5,019)
|
163,950
(-6,558)
|
63,756
(-7,759)
|
20,643
(+2,378)
|
82,315
(+4,290)
|
66,875
(+5,730)
|
275,392
(+1,550, +0.62%)
|
-58,553
(+11,577, +16.51%)
|
25.37%
|
| 03/30/2004 |
100,378
(+3,156)
|
170,508
(+4,429)
|
71,515
(-3,225)
|
18,265
(-2,202)
|
78,025
(+1,573)
|
61,145
(-723)
|
269,823
(+1,504, +0.61%)
|
-70,130
(-1,273, -1.85%)
|
16.67%
|