| 09/10/2002 |
74,849
(-6,625)
|
129,177
(+546)
|
57,351
(+7,796)
|
17,461
(-1,752)
|
46,346
(-1,001)
|
31,908
(+1,376)
|
198,398
(+170, +0.1%)
|
-54,328
(-7,171, -15.21%)
|
22.08%
|
| 09/03/2002 |
81,474
(+3,876)
|
128,631
(+3,945)
|
49,555
(+777)
|
19,213
(+3,747)
|
47,347
(+3,082)
|
30,532
(+43)
|
198,759
(+7,735, +4.53%)
|
-47,157
(-69, -0.15%)
|
29.99%
|
| 08/27/2002 |
77,598
(+2,411)
|
124,686
(-9,174)
|
48,778
(-8,167)
|
15,466
(+338)
|
44,265
(-4,180)
|
30,489
(-1,100)
|
192,213
(-9,936, -5.5%)
|
-47,088
(+11,585, +19.75%)
|
30.07%
|
| 08/20/2002 |
75,187
(+2,199)
|
133,860
(-5,088)
|
56,945
(-2,849)
|
15,128
(+3,931)
|
48,445
(-3,196)
|
31,589
(-2,689)
|
205,221
(-3,846, -2.09%)
|
-58,673
(+7,287, +11.05%)
|
17.29%
|
| 08/13/2002 |
72,988
(-1,064)
|
138,948
(+3,477)
|
59,794
(+3,755)
|
11,197
(-2,310)
|
51,641
(+2,009)
|
34,278
(+3,533)
|
207,399
(+4,700, +2.62%)
|
-65,960
(-4,541, -7.39%)
|
9.25%
|
| 08/06/2002 |
74,052
(-3,749)
|
135,471
(-1,093)
|
56,039
(+648)
|
13,507
(-11)
|
49,632
(+2,628)
|
30,745
(+631)
|
202,226
(-473, -0.26%)
|
-61,419
(-2,656, -4.52%)
|
14.26%
|
| 07/30/2002 |
77,801
(-3,300)
|
136,564
(-17,670)
|
55,391
(-16,048)
|
13,518
(-6,850)
|
47,004
(-8,005)
|
30,114
(-2,833)
|
205,510
(-27,353, -13.18%)
|
-58,763
(+14,370, +19.65%)
|
17.19%
|
| 07/23/2002 |
81,101
(+5,839)
|
154,234
(+4,629)
|
71,439
(+238)
|
20,368
(+1,665)
|
55,009
(+388)
|
32,947
(+171)
|
236,040
(+6,465, +3.22%)
|
-73,133
(+1,210, +1.63%)
|
1.33%
|
| 07/16/2002 |
75,262
(+4,242)
|
149,605
(+11,574)
|
71,201
(+3,668)
|
18,703
(+1,101)
|
54,621
(+5,706)
|
32,776
(+941)
|
228,356
(+13,616, +7.26%)
|
-74,343
(-7,332, -10.94%)
|
0.0%
|
| 07/09/2002 |
71,020
(-10,694)
|
138,031
(+635)
|
67,533
(+5,433)
|
17,602
(-2,565)
|
48,915
(+79)
|
31,835
(-3,252)
|
210,013
(-5,182, -2.69%)
|
-67,011
(-11,329, -20.35%)
|
2.57%
|
| 07/02/2002 |
81,714
(+4,873)
|
137,396
(+23,392)
|
62,100
(+15,237)
|
20,167
(+3,716)
|
48,836
(+5,955)
|
35,087
(-1,043)
|
216,267
(+26,065, +15.65%)
|
-55,682
(-18,519, -49.83%)
|
15.25%
|
| 06/25/2002 |
76,841
(+1,308)
|
114,004
(+7,253)
|
46,863
(-5,435)
|
16,451
(-3,166)
|
42,881
(+5,983)
|
36,130
(-2,231)
|
191,074
(+1,856, +1.13%)
|
-37,163
(-5,945, -19.04%)
|
36.12%
|
| 06/18/2002 |
75,533
(+10,028)
|
106,751
(+5,166)
|
52,298
(-6,502)
|
19,617
(-942)
|
36,898
(-406)
|
38,361
(-1,104)
|
188,658
(+3,120, +1.93%)
|
-31,218
(+4,862, +13.48%)
|
42.82%
|
| 06/11/2002 |
65,505
(+3,676)
|
101,585
(+4,474)
|
58,800
(-1,299)
|
20,559
(-2,833)
|
37,304
(-451)
|
39,465
(+285)
|
183,910
(+1,926, +1.21%)
|
-36,080
(-798, -2.26%)
|
37.34%
|
| 06/04/2002 |
61,829
(+4,948)
|
97,111
(+14,034)
|
60,099
(+4,264)
|
23,392
(-823)
|
37,755
(+2,720)
|
39,180
(-1,279)
|
182,993
(+11,932, +8.08%)
|
-35,282
(-9,086, -34.68%)
|
38.24%
|
| 05/28/2002 |
56,881
(-2,469)
|
83,077
(+611)
|
55,835
(+7,088)
|
24,215
(+2,202)
|
35,035
(+312)
|
40,459
(+2,118)
|
168,789
(+4,931, +3.45%)
|
-26,196
(-3,080, -13.32%)
|
46.26%
|
| 05/21/2002 |
59,350
(+912)
|
82,466
(+9,614)
|
48,747
(+12,640)
|
22,013
(+991)
|
34,723
(-217)
|
38,341
(+2,730)
|
165,430
(+13,335, +10.3%)
|
-23,116
(-8,702, -60.37%)
|
47.79%
|
| 05/14/2002 |
58,438
(-837)
|
72,852
(+7,111)
|
36,107
(+6,162)
|
21,022
(-1,880)
|
34,940
(-280)
|
35,611
(-186)
|
148,500
(+5,045, +4.05%)
|
-14,414
(-7,948, -122.92%)
|
56.22%
|
| 05/07/2002 |
59,275
(-1,523)
|
65,741
(-3,535)
|
29,945
(-1,718)
|
22,902
(+905)
|
35,220
(-214)
|
35,797
(-825)
|
143,054
(-3,455, -2.7%)
|
-6,466
(+2,012, +23.73%)
|
64.38%
|
| 04/30/2002 |
60,798
(-6,043)
|
69,276
(-11,499)
|
31,663
(-7,144)
|
21,997
(-1,166)
|
35,434
(-398)
|
36,622
(-920)
|
146,479
(-13,585, -9.6%)
|
-8,478
(+5,456, +39.16%)
|
62.31%
|