| 12/04/2001 |
85,306
(+1,642)
|
97,012
(+8,103)
|
19,134
(+1,319)
|
26,615
(-3,407)
|
52,346
(-810)
|
33,159
(-2,545)
|
173,600
(+2,151, +1.39%)
|
-11,706
(-6,461, -123.18%)
|
57.62%
|
| 11/27/2001 |
83,664
(+4,541)
|
88,909
(-4,420)
|
17,815
(-5,431)
|
30,022
(+2,109)
|
53,156
(-1,696)
|
35,704
(-275)
|
172,041
(-2,586, -1.64%)
|
-5,245
(+8,961, +63.08%)
|
64.09%
|
| 11/20/2001 |
79,123
(-2,391)
|
93,329
(+2,928)
|
23,246
(+2,833)
|
27,913
(-3,535)
|
54,852
(+276)
|
35,979
(+1,325)
|
173,668
(+718, +0.46%)
|
-14,206
(-5,319, -59.85%)
|
55.11%
|
| 11/13/2001 |
81,514
(-5,434)
|
90,401
(+2,653)
|
20,413
(+1,364)
|
31,448
(-3,274)
|
54,576
(+2,711)
|
34,654
(-738)
|
173,378
(-1,359, -0.86%)
|
-8,887
(-8,087, -1010.88%)
|
60.44%
|
| 11/06/2001 |
86,948
(+397)
|
87,748
(-9,060)
|
19,049
(-3,895)
|
34,722
(+5,654)
|
51,865
(-337)
|
35,392
(-429)
|
178,704
(-3,835, -2.37%)
|
-800
(+9,457, +92.2%)
|
68.54%
|
| 10/30/2001 |
86,551
(-19,875)
|
96,808
(-14,405)
|
22,944
(-2,091)
|
29,068
(-8,540)
|
52,202
(+2,010)
|
35,821
(+2,989)
|
188,589
(-19,956, -10.99%)
|
-10,257
(-5,470, -114.27%)
|
59.07%
|
| 10/23/2001 |
106,426
(+8,407)
|
111,213
(+2,199)
|
25,035
(-449)
|
37,608
(+4,684)
|
50,192
(+2,554)
|
32,832
(+3,629)
|
206,353
(+10,512, +6.14%)
|
-4,787
(+6,208, +56.46%)
|
64.55%
|
| 10/16/2001 |
98,019
(+11,269)
|
109,014
(-220)
|
25,484
(-3,271)
|
32,924
(+6,699)
|
47,638
(+216)
|
29,203
(+1,735)
|
198,588
(+8,214, +5.04%)
|
-10,995
(+11,489, +51.1%)
|
58.33%
|
| 10/09/2001 |
86,750
(+150)
|
109,234
(+1,848)
|
28,755
(+2,828)
|
26,225
(+1,792)
|
47,422
(+3,420)
|
27,468
(+2,758)
|
190,657
(+6,398, +4.09%)
|
-22,484
(-1,698, -8.17%)
|
46.82%
|
| 10/02/2001 |
86,600
(+10,923)
|
107,386
(+8,737)
|
25,927
(+1,622)
|
24,433
(+2,131)
|
44,002
(-1,505)
|
24,710
(+172)
|
184,975
(+11,040, +7.59%)
|
-20,786
(+2,186, +9.52%)
|
48.52%
|
| 09/25/2001 |
75,677
(+5,061)
|
98,649
(-3,968)
|
24,305
(+376)
|
22,302
(+8,051)
|
45,507
(+1,144)
|
24,538
(+2,498)
|
174,023
(+6,581, +4.74%)
|
-22,972
(+9,029, +28.21%)
|
42.86%
|
| 09/18/2001 |
70,616
(+7,535)
|
102,617
(+11,217)
|
23,929
(-1,551)
|
14,251
(-1,014)
|
44,363
(-2,991)
|
22,040
(-7,210)
|
166,852
(+2,993, +2.2%)
|
-32,001
(-3,682, -13.0%)
|
33.26%
|
| 09/10/2001 |
63,081
(+5,388)
|
91,400
(-4,244)
|
25,480
(-1,902)
|
15,265
(+1,064)
|
47,354
(+1,311)
|
29,250
(+7,977)
|
161,935
(+4,797, +3.66%)
|
-28,319
(+9,632, +25.38%)
|
36.55%
|
| 09/04/2001 |
57,693
(-2,636)
|
95,644
(-2,805)
|
27,382
(+809)
|
14,201
(-645)
|
46,043
(-2,706)
|
21,273
(-1,083)
|
157,270
(-4,533, -3.34%)
|
-37,951
(+169, +0.44%)
|
27.94%
|
| 08/28/2001 |
60,329
(-533)
|
98,449
(-4,803)
|
26,573
(-6,323)
|
14,846
(-3,370)
|
48,749
(-1,664)
|
22,356
(-347)
|
161,267
(-8,520, -5.91%)
|
-38,120
(+4,270, +10.07%)
|
27.79%
|
| 08/21/2001 |
60,862
(+6,124)
|
103,252
(-480)
|
32,896
(-6,525)
|
18,216
(+933)
|
50,413
(+605)
|
22,703
(-249)
|
168,086
(+204, +0.14%)
|
-42,390
(+6,604, +13.48%)
|
23.98%
|
| 08/14/2001 |
54,738
(+3,196)
|
103,732
(+4,399)
|
39,421
(+3,168)
|
17,283
(+2,872)
|
49,808
(+1,272)
|
22,952
(+365)
|
168,055
(+7,636, +5.6%)
|
-48,994
(-1,203, -2.52%)
|
18.07%
|
| 08/07/2001 |
51,542
(+2,390)
|
99,333
(-8,706)
|
36,253
(-6,841)
|
14,411
(+4,655)
|
48,536
(-4,178)
|
22,587
(-4,578)
|
163,799
(-8,629, -5.95%)
|
-47,791
(+11,096, +18.84%)
|
19.15%
|
| 07/31/2001 |
49,152
(-1,924)
|
108,039
(-9,683)
|
43,094
(-9,729)
|
9,756
(-47)
|
52,714
(+2,927)
|
27,165
(+1,004)
|
174,179
(-8,726, -5.68%)
|
-58,887
(+7,759, +11.64%)
|
9.23%
|
| 07/24/2001 |
51,076
(-875)
|
117,722
(-3,443)
|
52,823
(-4,976)
|
9,803
(-4,177)
|
49,787
(-2,639)
|
26,161
(-870)
|
183,899
(-8,490, -5.24%)
|
-66,646
(+2,568, +3.71%)
|
2.3%
|