| 10/15/1986 |
174,055
(+62,000)
|
114,430
(+16,075)
|
13,270
(-19,245)
|
58,825
(+18,210)
|
151,445
(+1,180)
|
165,515
(+9,650)
|
362,870
(+43,935, +14.9%)
|
59,625
(+45,925, +335.22%)
|
100.0%
|
| 09/30/1986 |
112,055
(-11,235)
|
98,355
(-505,865)
|
32,515
(+12,275)
|
40,615
(-995)
|
150,265
(+13,115)
|
155,865
(+521,015)
|
309,715
(+14,155, +5.04%)
|
13,700
(+494,630, +102.85%)
|
96.39%
|
| 09/15/1986 |
123,290
(+255)
|
604,220
(+511,325)
|
20,240
(+1,545)
|
41,610
(+7,100)
|
137,150
(+6,370)
|
-365,150
(-510,255)
|
295,030
(+8,170, +3.0%)
|
-480,930
(-511,070, -1695.65%)
|
0.0%
|
| 08/29/1986 |
123,035
(+4,790)
|
92,895
(-4,860)
|
18,695
(+1,100)
|
34,510
(-1,640)
|
130,780
(+19)
|
145,105
(+12,409)
|
296,330
(+5,909, +2.22%)
|
30,140
(+9,650, +47.1%)
|
98.1%
|
| 08/15/1986 |
118,245
(+21,715)
|
97,755
(-36,850)
|
17,595
(-13,055)
|
36,150
(+22,750)
|
130,761
(-13,179)
|
132,696
(+9,581)
|
286,741
(-4,519, -1.67%)
|
20,490
(+58,565, +153.81%)
|
89.42%
|
| 07/31/1986 |
96,530
(-10,980)
|
134,605
(+28,745)
|
30,650
(+4,390)
|
13,400
(-20,060)
|
143,940
(+3,865)
|
123,115
(-11,410)
|
287,720
(-2,725, -1.0%)
|
-38,075
(-39,725, -2407.58%)
|
36.69%
|
| 07/15/1986 |
107,510
(-26,925)
|
105,860
(+3,670)
|
26,260
(+7,455)
|
33,460
(-17,585)
|
140,075
(-3,710)
|
134,525
(-9,265)
|
299,915
(-23,180, -7.8%)
|
1,650
(-30,595, -94.88%)
|
72.45%
|
| 06/30/1986 |
134,435
(+16,505)
|
102,190
(-24,610)
|
18,805
(-2,925)
|
51,045
(+20,140)
|
143,785
(-17,375)
|
143,790
(+675)
|
323,230
(-3,795, -1.26%)
|
32,245
(+41,115, +463.53%)
|
100.0%
|
| 06/13/1986 |
117,930
(+13,960)
|
126,800
(-16,370)
|
21,730
(-9,490)
|
30,905
(+15,665)
|
161,160
(-2,795)
|
143,115
(+2,380)
|
329,775
(+1,675, +0.56%)
|
-8,870
(+30,330, +77.37%)
|
84.76%
|
| 05/30/1986 |
103,970
(+2,805)
|
143,170
(-14,790)
|
31,220
(-12,755)
|
15,240
(-2,710)
|
163,955
(-9,280)
|
140,735
(-1,730)
|
328,685
(-19,230, -6.04%)
|
-39,200
(+17,595, +30.98%)
|
48.01%
|
| 05/15/1986 |
101,165
(-12,260)
|
157,960
(-21,695)
|
43,975
(+3,660)
|
17,950
(+4,180)
|
173,235
(-15,145)
|
142,465
(-6,230)
|
348,370
(-23,745, -6.94%)
|
-56,795
(+9,435, +14.25%)
|
26.69%
|
| 04/30/1986 |
113,425
(-48,620)
|
179,655
(+21,315)
|
40,315
(+18,315)
|
13,770
(-30,655)
|
188,380
(+11,525)
|
148,695
(-9,440)
|
371,655
(-18,780, -5.2%)
|
-66,230
(-69,935, -1887.58%)
|
15.26%
|
| 04/15/1986 |
162,045
(+39,560)
|
158,340
(-42,970)
|
22,000
(-31,950)
|
44,425
(+24,850)
|
176,855
(-7,195)
|
158,135
(+18,535)
|
385,070
(+415, +0.12%)
|
3,705
(+82,530, +104.7%)
|
100.0%
|
| 03/31/1986 |
122,485
(-2,815)
|
201,310
(+335)
|
53,950
(+10,660)
|
19,575
(+5,385)
|
184,050
(+2,615)
|
139,600
(+4,740)
|
385,445
(+10,460, +2.99%)
|
-78,825
(-3,150, -4.16%)
|
0.0%
|
| 03/14/1986 |
125,300
(-19,715)
|
200,975
(+49,085)
|
43,290
(+20,485)
|
14,190
(-12,200)
|
181,435
(+8,465)
|
134,860
(-27,650)
|
375,235
(+9,235, +2.71%)
|
-75,675
(-68,800, -1000.73%)
|
0.0%
|
| 02/28/1986 |
145,015
(+14,875)
|
151,890
(-18,000)
|
22,805
(-1,750)
|
26,390
(+9,550)
|
172,970
(-19,980)
|
162,510
(+1,595)
|
376,525
(-6,855, -1.97%)
|
-6,875
(+32,875, +82.7%)
|
100.0%
|
| 02/14/1986 |
130,140
(+7,710)
|
169,890
(-7,900)
|
24,555
(-18,055)
|
16,840
(+960)
|
192,950
(+7,860)
|
160,915
(+4,455)
|
366,705
(-2,485, -0.71%)
|
-39,750
(+15,610, +28.2%)
|
100.0%
|
| 01/31/1986 |
122,430
(+5,310)
|
177,790
(+1,945)
|
42,610
(-5,225)
|
15,880
(+4,320)
|
185,090
(+1,005)
|
156,460
(-5,175)
|
373,275
(+1,090, +0.31%)
|
-55,360
(+3,365, +5.73%)
|
100.0%
|
| 01/15/1986 |
117,120
(0)
|
175,845
(0)
|
47,835
(0)
|
11,560
(0)
|
184,085
(0)
|
161,635
(0)
|
370,440
(0, 0%)
|
-58,725
(0, 0%)
|
50%
|