| 12/31/2007 |
458,167
(+6,355)
|
697,355
(+46,674)
|
298,496
(+29,631)
|
108,338
(-3,623)
|
102,712
(+10,860)
|
53,682
(+3,795)
|
911,735
(+46,846, +5.77%)
|
-239,188
(-40,319, -20.27%)
|
0.0%
|
| 12/24/2007 |
451,812
(+4,399)
|
650,681
(+32,820)
|
268,865
(+10,087)
|
111,961
(-11,437)
|
91,852
(-5,612)
|
49,887
(-12,509)
|
861,893
(+8,874, +1.1%)
|
-198,869
(-28,421, -16.67%)
|
0.0%
|
| 12/18/2007 |
447,413
(+12,559)
|
617,861
(+34,943)
|
258,778
(+17,135)
|
123,398
(+2,760)
|
97,464
(+4,457)
|
62,396
(-3,552)
|
846,919
(+34,151, +4.44%)
|
-170,448
(-22,384, -15.12%)
|
0.0%
|
| 12/11/2007 |
434,854
(-13,632)
|
582,918
(+40,891)
|
241,643
(+19,489)
|
120,638
(-19,492)
|
93,007
(+12,175)
|
65,948
(-3,367)
|
809,937
(+18,032, +2.4%)
|
-148,064
(-54,523, -58.29%)
|
0.0%
|
| 12/04/2007 |
448,486
(+16,210)
|
542,027
(+31,638)
|
222,154
(+2,859)
|
140,130
(-14,570)
|
80,832
(+2,114)
|
69,315
(+4,115)
|
784,065
(+21,183, +2.9%)
|
-93,541
(-15,428, -19.75%)
|
26.38%
|
| 11/27/2007 |
432,276
(+5,314)
|
510,389
(-11,730)
|
219,295
(+1,873)
|
154,700
(+16,998)
|
78,718
(-4,751)
|
65,200
(-2,832)
|
763,423
(+2,436, +0.33%)
|
-78,113
(+17,044, +17.91%)
|
36.0%
|
| 11/20/2007 |
426,962
(-9,138)
|
522,119
(-30,157)
|
217,422
(+6,474)
|
137,702
(+19,361)
|
83,469
(+2,946)
|
68,032
(+11,078)
|
762,153
(+282, +0.04%)
|
-95,157
(+21,019, +18.09%)
|
25.38%
|
| 11/13/2007 |
436,100
(-2,917)
|
552,276
(-22,591)
|
210,948
(-453)
|
118,341
(+17,303)
|
80,523
(-3,080)
|
56,954
(-1,162)
|
760,732
(-6,450, -0.88%)
|
-116,176
(+19,674, +14.48%)
|
12.27%
|
| 11/06/2007 |
439,017
(+32,128)
|
574,867
(+47,720)
|
211,401
(+3,344)
|
101,038
(-1,576)
|
83,603
(-10,677)
|
58,116
(-21,349)
|
767,239
(+24,795, +3.5%)
|
-135,850
(-15,592, -12.97%)
|
0.0%
|
| 10/30/2007 |
406,889
(+12,689)
|
527,147
(+12,234)
|
208,057
(+3,687)
|
102,614
(-7,132)
|
94,280
(+14,233)
|
79,465
(+25,507)
|
744,436
(+30,609, +4.51%)
|
-120,258
(+455, +0.38%)
|
0.31%
|
| 10/23/2007 |
394,200
(+3,284)
|
514,913
(+40,579)
|
204,370
(+27,169)
|
109,746
(-4,509)
|
80,047
(+6,142)
|
53,958
(+525)
|
718,923
(+36,595, +5.7%)
|
-120,713
(-37,295, -44.71%)
|
0.0%
|
| 10/16/2007 |
390,916
(+5,793)
|
474,334
(+44,878)
|
177,201
(+33,039)
|
114,255
(+3,597)
|
73,905
(+8,211)
|
53,433
(-1,432)
|
679,933
(+47,043, +7.91%)
|
-83,418
(-39,085, -88.16%)
|
0.0%
|
| 10/09/2007 |
385,123
(+20)
|
429,456
(+1,907)
|
144,162
(+317)
|
110,658
(-8,776)
|
65,694
(-4,420)
|
54,865
(+2,786)
|
628,448
(-4,083, -0.68%)
|
-44,333
(-1,887, -4.45%)
|
0.0%
|
| 10/02/2007 |
385,103
(-12,478)
|
427,549
(-5,310)
|
143,845
(+2,952)
|
119,434
(-4,778)
|
70,114
(-7,738)
|
52,079
(-7,176)
|
631,152
(-17,264, -2.8%)
|
-42,446
(-7,168, -20.32%)
|
0.0%
|
| 09/25/2007 |
397,581
(-10,754)
|
432,859
(+49,040)
|
140,893
(+14,619)
|
124,212
(-28,661)
|
77,852
(+5,751)
|
59,255
(-10,763)
|
652,652
(+9,616, +1.58%)
|
-35,278
(-59,794, -243.9%)
|
0.0%
|
| 09/18/2007 |
408,335
(+467)
|
383,819
(-12,306)
|
126,274
(-5,019)
|
152,873
(+1,618)
|
72,101
(+59)
|
70,018
(+6,195)
|
641,961
(-4,493, -0.74%)
|
24,516
(+12,773, +108.77%)
|
100.0%
|
| 09/11/2007 |
407,868
(+3,763)
|
396,125
(-7,897)
|
131,293
(-1,617)
|
151,255
(+9,299)
|
72,042
(+6,508)
|
63,823
(+7,252)
|
666,459
(+8,654, +1.44%)
|
11,743
(+11,660, +14048.19%)
|
100.0%
|
| 09/04/2007 |
404,105
(0)
|
404,022
(0)
|
132,910
(0)
|
141,956
(0)
|
65,534
(0)
|
56,571
(0)
|
666,553
(0, 0%)
|
83
(0, 0%)
|
50%
|