| 12/15/2009 |
7,917
(-6,293)
|
11,808
(-20,329)
|
11,305
(-8,872)
|
10,844
(+4,015)
|
13,939
(-1,241)
|
10,509
(-92)
|
33,591
(-16,406, -33.1%)
|
-3,891
(+14,036, +78.3%)
|
25.89%
|
| 12/08/2009 |
14,210
(+6,998)
|
32,137
(-12,930)
|
20,177
(-8,727)
|
6,829
(+2,650)
|
15,180
(-5,362)
|
10,601
(+3,189)
|
49,595
(-7,091, -12.52%)
|
-17,927
(+19,928, +52.64%)
|
15.2%
|
| 12/01/2009 |
7,212
(-1,476)
|
45,067
(+3,672)
|
28,904
(+2,768)
|
4,179
(+160)
|
20,542
(+1,207)
|
7,412
(-1,333)
|
56,659
(+2,499, +4.61%)
|
-37,855
(-5,148, -15.74%)
|
0.02%
|
| 11/24/2009 |
8,688
(-1,037)
|
41,395
(-286)
|
26,136
(+825)
|
4,019
(+907)
|
19,335
(+353)
|
8,745
(-480)
|
54,159
(+141, +0.26%)
|
-32,707
(-751, -2.35%)
|
3.94%
|
| 11/17/2009 |
9,725
(+2,760)
|
41,681
(-1,529)
|
25,311
(-406)
|
3,112
(+693)
|
18,982
(-1,595)
|
9,225
(+1,595)
|
54,018
(+759, +1.43%)
|
-31,956
(+4,289, +11.83%)
|
4.51%
|
| 11/09/2009 |
6,965
(-897)
|
43,210
(+6,952)
|
25,717
(+4,546)
|
2,419
(-87)
|
20,577
(+3,261)
|
7,630
(+45)
|
53,280
(+6,910, +14.91%)
|
-36,245
(-7,849, -27.64%)
|
1.24%
|
| 11/03/2009 |
7,862
(+1,441)
|
36,258
(+344)
|
21,171
(-2,933)
|
2,506
(-3,753)
|
17,316
(-2,852)
|
7,585
(-935)
|
46,414
(-4,344, -8.57%)
|
-28,396
(+1,097, +3.72%)
|
7.22%
|
| 10/27/2009 |
6,421
(+3,042)
|
35,914
(-5,181)
|
24,104
(-5,913)
|
6,259
(+95)
|
20,168
(-1,162)
|
8,520
(+1,053)
|
50,703
(-4,033, -7.37%)
|
-29,493
(+8,223, +21.8%)
|
6.39%
|
| 10/20/2009 |
3,379
(+377)
|
41,095
(+3,032)
|
30,017
(+2,480)
|
6,164
(+906)
|
21,330
(+1,478)
|
7,467
(+397)
|
54,748
(+4,335, +8.6%)
|
-37,716
(-2,655, -7.57%)
|
0.12%
|
| 10/13/2009 |
3,002
(+802)
|
38,063
(+460)
|
27,537
(-724)
|
5,258
(+467)
|
19,852
(+777)
|
7,070
(-72)
|
50,413
(+855, +1.73%)
|
-35,061
(+342, +0.97%)
|
2.15%
|
| 10/06/2009 |
2,200
(-557)
|
37,603
(+3,931)
|
28,261
(+5,404)
|
4,791
(-473)
|
19,075
(-820)
|
7,142
(+569)
|
49,587
(+4,027, +8.85%)
|
-35,403
(-4,488, -14.52%)
|
1.88%
|
| 09/29/2009 |
2,757
(+1,169)
|
33,672
(-5,793)
|
22,857
(-6,111)
|
5,264
(+87)
|
19,895
(-1,560)
|
6,573
(-796)
|
45,542
(-6,502, -12.5%)
|
-30,915
(+6,962, +18.38%)
|
5.3%
|
| 09/22/2009 |
1,588
(+1,008)
|
39,465
(+7,125)
|
28,968
(+4,942)
|
5,177
(-658)
|
21,455
(+1,078)
|
7,369
(+561)
|
52,087
(+7,028, +15.62%)
|
-37,877
(-6,117, -19.26%)
|
0.0%
|
| 09/15/2009 |
580
(-7,566)
|
32,340
(-6,415)
|
24,026
(+655)
|
5,835
(+601)
|
20,377
(+355)
|
6,808
(-742)
|
45,016
(-6,556, -12.72%)
|
-31,760
(-1,151, -3.76%)
|
0.83%
|
| 09/08/2009 |
8,146
(+1,265)
|
38,755
(+7,511)
|
23,371
(+3,744)
|
5,234
(-141)
|
20,022
(+2,008)
|
7,550
(-353)
|
52,293
(+7,017, +15.76%)
|
-30,609
(-6,246, -25.64%)
|
1.75%
|
| 09/01/2009 |
6,881
(+2,241)
|
31,244
(-1,426)
|
19,627
(-4,022)
|
5,375
(-1,476)
|
18,014
(+201)
|
7,903
(+1,322)
|
44,607
(-1,580, -3.43%)
|
-24,363
(+3,667, +13.08%)
|
6.7%
|
| 08/25/2009 |
4,640
(-138)
|
32,670
(+15,319)
|
23,649
(+11,528)
|
6,851
(+1,485)
|
17,813
(+4,506)
|
6,581
(-908)
|
46,196
(+15,896, +52.63%)
|
-28,030
(-15,457, -122.94%)
|
3.79%
|
| 08/18/2009 |
4,778
(-3,386)
|
17,351
(+2,500)
|
12,121
(+1,159)
|
5,366
(-5,633)
|
13,307
(-283)
|
7,489
(+623)
|
30,291
(-2,510, -7.67%)
|
-12,573
(-5,886, -88.02%)
|
16.04%
|
| 08/11/2009 |
8,164
(+5,347)
|
14,851
(-13,593)
|
10,962
(-10,379)
|
10,999
(+4,170)
|
13,590
(-4,389)
|
6,866
(+2)
|
32,801
(-9,421, -22.36%)
|
-6,687
(+18,940, +73.91%)
|
20.7%
|
| 08/04/2009 |
2,817
(-83)
|
28,444
(+3,430)
|
21,341
(+2,533)
|
6,829
(+2,191)
|
17,979
(+2,415)
|
6,864
(-756)
|
42,223
(+4,865, +13.05%)
|
-25,627
(-3,513, -15.89%)
|
5.69%
|