| 01/15/2008 |
19,597
(-1,127)
|
38,251
(+6,442)
|
25,415
(+4,070)
|
20,253
(-3,263)
|
22,544
(+1,864)
|
9,052
(+1,628)
|
67,556
(+4,807, +7.66%)
|
-18,654
(-7,569, -68.28%)
|
9.54%
|
| 01/08/2008 |
20,724
(-5,358)
|
31,809
(+1,974)
|
21,345
(+2,843)
|
23,516
(+395)
|
20,680
(+3,906)
|
7,424
(-978)
|
62,749
(+1,391, +2.27%)
|
-11,085
(-7,332, -195.36%)
|
15.65%
|
| 12/31/2007 |
26,082
(-3,887)
|
29,835
(+2,252)
|
18,502
(+5,859)
|
23,121
(-1,019)
|
16,774
(-1,295)
|
8,402
(-556)
|
61,358
(+677, +1.12%)
|
-3,753
(-6,139, -257.29%)
|
21.57%
|
| 12/24/2007 |
29,969
(+3,611)
|
27,583
(-386)
|
12,643
(-2,034)
|
24,140
(+2,479)
|
18,069
(-1,142)
|
8,958
(-1,658)
|
60,681
(+435, +0.72%)
|
2,386
(+3,997, +248.11%)
|
30.0%
|
| 12/18/2007 |
26,358
(-13,355)
|
27,969
(-24,867)
|
14,677
(-12,007)
|
21,661
(-3,090)
|
19,211
(-648)
|
10,616
(+1,947)
|
60,246
(-26,010, -30.15%)
|
-1,611
(+11,512, +87.72%)
|
26.93%
|
| 12/11/2007 |
39,713
(+14,191)
|
52,836
(+8,189)
|
26,684
(-3,849)
|
24,751
(+1,261)
|
19,859
(-1,433)
|
8,669
(-541)
|
86,792
(+8,909, +11.52%)
|
-13,123
(+6,002, +31.38%)
|
18.07%
|
| 12/04/2007 |
25,522
(+5,563)
|
44,647
(-3,019)
|
30,533
(-6,539)
|
23,490
(-380)
|
21,292
(-2,911)
|
9,210
(-488)
|
77,920
(-3,887, -4.78%)
|
-19,125
(+8,582, +30.97%)
|
20.46%
|
| 11/27/2007 |
19,959
(+1,351)
|
47,666
(-1,416)
|
37,072
(-93)
|
23,870
(+437)
|
24,203
(-2,686)
|
9,698
(-449)
|
81,879
(-1,428, -1.73%)
|
-27,707
(+2,767, +9.08%)
|
16.71%
|
| 11/20/2007 |
18,608
(+958)
|
49,082
(+1,172)
|
37,165
(+4,072)
|
23,433
(+5,843)
|
26,889
(+498)
|
10,147
(-1,487)
|
83,181
(+5,528, +7.17%)
|
-30,474
(-214, -0.71%)
|
16.33%
|
| 11/13/2007 |
17,650
(-11,378)
|
47,910
(+2,338)
|
33,093
(+518)
|
17,590
(-12,566)
|
26,391
(+1,196)
|
11,634
(+564)
|
77,136
(-9,664, -11.13%)
|
-30,260
(-13,716, -82.91%)
|
16.8%
|
| 11/06/2007 |
29,028
(+11,937)
|
45,572
(+4,497)
|
32,575
(+301)
|
30,156
(+8,672)
|
25,195
(+2,161)
|
11,070
(+1,230)
|
86,821
(+14,399, +19.89%)
|
-16,544
(+7,440, +31.02%)
|
27.01%
|
| 10/30/2007 |
17,091
(-3,845)
|
41,075
(+8,957)
|
32,274
(+5,663)
|
21,484
(-2,617)
|
23,034
(+952)
|
9,840
(-3,570)
|
72,401
(+2,770, +3.98%)
|
-23,984
(-12,802, -114.49%)
|
22.07%
|
| 10/23/2007 |
20,936
(-7,262)
|
32,118
(+3,159)
|
26,611
(+61)
|
24,101
(-10,638)
|
22,082
(+310)
|
13,410
(+588)
|
69,629
(-6,891, -9.01%)
|
-11,182
(-10,421, -1369.38%)
|
30.57%
|
| 10/16/2007 |
28,198
(+9,616)
|
28,959
(+1,365)
|
26,550
(-1,635)
|
34,739
(+2,463)
|
21,772
(-1,658)
|
12,822
(+2,495)
|
76,520
(+6,323, +9.01%)
|
-761
(+8,251, +91.56%)
|
37.49%
|
| 10/09/2007 |
18,582
(-476)
|
27,594
(-3,560)
|
28,185
(-3,411)
|
32,276
(-2,398)
|
23,430
(-1,533)
|
10,327
(+538)
|
70,197
(-5,420, -7.17%)
|
-9,012
(+3,084, +25.5%)
|
32.01%
|
| 10/02/2007 |
19,058
(+4,563)
|
31,154
(-2,650)
|
31,596
(-1,362)
|
34,674
(+8,008)
|
24,963
(+1,836)
|
9,789
(-321)
|
75,617
(+5,037, +7.14%)
|
-12,096
(+7,213, +37.36%)
|
29.96%
|
| 09/25/2007 |
14,495
(-1,945)
|
33,804
(-256)
|
32,958
(+4,311)
|
26,666
(+3,508)
|
23,127
(+2,095)
|
10,110
(+1,209)
|
70,582
(+4,461, +6.75%)
|
-19,309
(-1,689, -9.59%)
|
25.17%
|
| 09/18/2007 |
16,440
(-73,718)
|
34,060
(-62,827)
|
28,647
(+2,120)
|
23,158
(-708)
|
21,032
(+3,548)
|
8,901
(-4,515)
|
66,122
(-68,050, -50.72%)
|
-17,620
(-10,891, -161.85%)
|
26.3%
|
| 09/11/2007 |
90,158
(-14,861)
|
96,887
(+27,527)
|
26,527
(+14,449)
|
23,866
(-22,687)
|
17,484
(+4,482)
|
13,416
(-770)
|
136,045
(+4,070, +3.13%)
|
-6,729
(-42,388, -118.87%)
|
33.53%
|
| 09/04/2007 |
105,019
(+15,696)
|
69,360
(-167)
|
12,078
(-5,845)
|
46,553
(+10,507)
|
13,002
(+1,380)
|
14,186
(+891)
|
131,156
(+11,231, +9.45%)
|
35,659
(+15,863, +80.13%)
|
61.67%
|