06/28/2011 |
118,697
(-4,017)
|
98,860
(-3,624)
|
20,344
(-132)
|
43,244
(+170)
|
23,063
(-2,165)
|
20,000
(-2,860)
|
212,119
(-6,314, -3.75%)
|
19,837
(-393, -1.94%)
|
72.22%
|
06/21/2011 |
122,714
(-24,565)
|
102,484
(-25,791)
|
20,476
(-2,465)
|
43,074
(-1,356)
|
25,228
(-843)
|
22,860
(-726)
|
215,571
(-27,873, -14.2%)
|
20,230
(+1,226, +6.45%)
|
73.13%
|
06/14/2011 |
147,279
(+8,152)
|
128,275
(+3,874)
|
22,941
(-5,099)
|
44,430
(-774)
|
26,071
(+3,446)
|
23,586
(+3,399)
|
248,976
(+6,499, +3.42%)
|
19,004
(+4,278, +29.05%)
|
70.28%
|
06/07/2011 |
139,127
(+2,726)
|
124,401
(+418)
|
28,040
(-3,518)
|
45,204
(-4,306)
|
22,625
(-1,109)
|
20,187
(+1,987)
|
244,662
(-1,901, -0.99%)
|
14,726
(+2,308, +18.59%)
|
60.36%
|
05/31/2011 |
136,401
(-5,034)
|
123,983
(-828)
|
31,558
(+5,950)
|
49,510
(+3,551)
|
23,734
(+1,471)
|
18,200
(-336)
|
242,356
(+2,387, +1.26%)
|
12,418
(-4,206, -25.3%)
|
55.01%
|
05/24/2011 |
141,435
(+1,254)
|
124,811
(-16,714)
|
25,608
(-4,747)
|
45,959
(+8,369)
|
22,263
(-6,178)
|
18,536
(-1,326)
|
235,635
(-9,671, -4.86%)
|
16,624
(+17,968, +1336.9%)
|
64.76%
|
05/17/2011 |
140,181
(+12,741)
|
141,525
(+14,536)
|
30,355
(+679)
|
37,590
(-3,557)
|
28,441
(-2,190)
|
19,862
(+251)
|
244,146
(+11,230, +5.98%)
|
-1,344
(-1,795, -398.0%)
|
23.08%
|
05/10/2011 |
127,440
(+8,799)
|
126,989
(+10,271)
|
29,676
(+873)
|
41,147
(+744)
|
30,631
(+4,608)
|
19,611
(+3,265)
|
228,037
(+14,280, +8.23%)
|
451
(-1,472, -76.55%)
|
27.25%
|
05/03/2011 |
118,641
(+11,933)
|
116,718
(+8,384)
|
28,803
(+1,532)
|
40,403
(+4,897)
|
26,023
(+3,827)
|
16,346
(+4,011)
|
215,008
(+17,292, +11.07%)
|
1,923
(+3,549, +218.27%)
|
30.66%
|
04/26/2011 |
106,708
(-16,519)
|
108,334
(-18,033)
|
27,271
(-2,986)
|
35,506
(+1,815)
|
22,196
(-282)
|
12,335
(-3,569)
|
193,067
(-19,787, -11.25%)
|
-1,626
(+1,514, +48.22%)
|
22.43%
|
04/19/2011 |
123,227
(+24,392)
|
126,367
(+18,926)
|
30,257
(+610)
|
33,691
(+6,600)
|
22,478
(-935)
|
15,904
(-1,459)
|
214,920
(+24,067, +15.84%)
|
-3,140
(+5,466, +63.51%)
|
18.92%
|
04/12/2011 |
98,835
(+311)
|
107,441
(-1,961)
|
29,647
(+1,082)
|
27,091
(+2,976)
|
23,413
(+2,980)
|
17,363
(+3,358)
|
188,985
(+4,373, +2.96%)
|
-8,606
(+2,272, +20.89%)
|
6.24%
|
04/05/2011 |
98,524
(-5,569)
|
109,402
(-4,202)
|
28,565
(+3,855)
|
24,115
(+3,506)
|
20,433
(-368)
|
14,005
(-1,386)
|
181,288
(-2,082, -1.39%)
|
-10,878
(-1,367, -14.37%)
|
0.97%
|
03/29/2011 |
104,093
(+4,073)
|
113,604
(+9,544)
|
24,710
(+6,435)
|
20,609
(+5,115)
|
20,801
(+3,335)
|
15,391
(-816)
|
184,059
(+13,843, +10.2%)
|
-9,511
(-5,471, -135.42%)
|
4.14%
|
03/22/2011 |
100,020
(-16,222)
|
104,060
(-6,945)
|
18,275
(-291)
|
15,494
(-12,095)
|
17,466
(-4,515)
|
16,207
(-1,988)
|
170,219
(-21,028, -13.41%)
|
-4,040
(-9,277, -177.14%)
|
16.83%
|
03/15/2011 |
116,242
(+7,993)
|
111,005
(+8,215)
|
18,566
(+28)
|
27,589
(-652)
|
21,981
(+1,605)
|
18,195
(+2,063)
|
194,201
(+9,626, +6.54%)
|
5,237
(-222, -4.07%)
|
38.35%
|
03/08/2011 |
108,249
(+18,008)
|
102,790
(+17,754)
|
18,538
(+489)
|
28,241
(+810)
|
20,376
(+839)
|
16,132
(+772)
|
181,031
(+19,336, +15.13%)
|
5,459
(+254, +4.88%)
|
38.86%
|
03/01/2011 |
90,241
(-253)
|
85,036
(+559)
|
18,049
(+2,493)
|
27,431
(+773)
|
19,537
(-2,604)
|
15,360
(-1,696)
|
160,389
(-364, -0.28%)
|
5,205
(-812, -13.5%)
|
38.28%
|
02/22/2011 |
90,494
(-7,675)
|
84,477
(-12,417)
|
15,556
(-6,392)
|
26,658
(-4,045)
|
22,141
(+2,477)
|
17,056
(+4,872)
|
162,568
(-11,590, -8.29%)
|
6,017
(+4,742, +371.92%)
|
40.16%
|
02/15/2011 |
98,169
(-3,256)
|
96,894
(+3,933)
|
21,948
(+1,849)
|
30,703
(-4,245)
|
19,664
(+1,593)
|
12,184
(+498)
|
178,591
(+186, +0.13%)
|
1,275
(-7,189, -84.94%)
|
29.16%
|