| 01/15/2008 |
13,604
(+629)
|
58,118
(+3,461)
|
40,712
(+4,765)
|
15,252
(+2,701)
|
27,297
(-1,772)
|
8,243
(-2,540)
|
81,641
(+3,622, +4.64%)
|
-44,514
(-2,832, -6.79%)
|
50.91%
|
| 01/08/2008 |
12,975
(+35)
|
54,657
(+10,663)
|
35,947
(+9,046)
|
12,551
(+3,674)
|
29,069
(+8,487)
|
10,783
(+3,231)
|
78,398
(+17,568, +29.08%)
|
-41,682
(-10,628, -34.22%)
|
52.99%
|
| 12/31/2007 |
12,940
(+1,788)
|
43,994
(+4,727)
|
26,901
(+2,801)
|
8,877
(-1,683)
|
20,582
(-1,107)
|
7,552
(+438)
|
60,423
(+3,482, +6.12%)
|
-31,054
(-2,939, -10.45%)
|
60.83%
|
| 12/24/2007 |
11,152
(-2,804)
|
39,267
(+498)
|
24,100
(+4,735)
|
10,560
(+2,232)
|
21,689
(+213)
|
7,114
(-586)
|
57,131
(+2,144, +3.91%)
|
-28,115
(-3,302, -13.31%)
|
62.99%
|
| 12/18/2007 |
13,956
(-3,656)
|
38,769
(-25,640)
|
19,365
(-16,783)
|
8,328
(+5,145)
|
21,476
(-511)
|
7,700
(-455)
|
54,969
(-20,950, -27.66%)
|
-24,813
(+21,984, +46.98%)
|
65.43%
|
| 12/11/2007 |
17,612
(+1,967)
|
64,409
(+14,874)
|
36,148
(+4,996)
|
3,183
(-4,450)
|
21,987
(+1,199)
|
8,155
(-2,262)
|
75,747
(+8,162, +12.08%)
|
-46,797
(-12,907, -38.08%)
|
49.22%
|
| 12/04/2007 |
15,645
(+1,594)
|
49,535
(-1,738)
|
31,152
(+1,005)
|
7,633
(+3,140)
|
20,788
(+457)
|
10,417
(+1,654)
|
67,940
(+3,056, +4.74%)
|
-33,890
(+3,332, +8.95%)
|
58.74%
|
| 11/27/2007 |
14,051
(-196)
|
51,273
(-6,519)
|
30,147
(-5,157)
|
4,493
(-315)
|
20,331
(+33)
|
8,763
(+1,514)
|
64,572
(-5,320, -7.62%)
|
-37,222
(+6,323, +14.52%)
|
56.28%
|
| 11/20/2007 |
14,247
(-1,224)
|
57,792
(-4,816)
|
35,304
(-3,572)
|
4,808
(-1,240)
|
20,298
(-2,630)
|
7,249
(-1,370)
|
70,026
(-7,426, -9.61%)
|
-43,545
(+3,592, +7.62%)
|
51.62%
|
| 11/13/2007 |
15,471
(+7,286)
|
62,608
(-13,217)
|
38,876
(-21,035)
|
6,048
(-3,226)
|
22,928
(-2,329)
|
8,619
(+365)
|
78,011
(-16,078, -17.22%)
|
-47,137
(+20,503, +30.31%)
|
48.97%
|
| 11/06/2007 |
8,185
(-346)
|
75,825
(+2,615)
|
59,911
(+5,059)
|
9,274
(+444)
|
25,257
(+313)
|
8,254
(+1,967)
|
93,618
(+5,026, +5.69%)
|
-67,640
(-2,961, -4.58%)
|
33.86%
|
| 10/30/2007 |
8,531
(-1,060)
|
73,210
(+4,318)
|
54,852
(+3,180)
|
8,830
(+811)
|
24,944
(+1,252)
|
6,287
(-1,757)
|
88,532
(+3,372, +3.97%)
|
-64,679
(-5,378, -9.07%)
|
36.04%
|
| 10/23/2007 |
9,591
(+2,160)
|
68,892
(-10,299)
|
51,672
(-13,082)
|
8,019
(-1,146)
|
23,692
(-589)
|
8,044
(-66)
|
85,160
(-11,511, -11.93%)
|
-59,301
(+12,459, +17.36%)
|
40.01%
|
| 10/16/2007 |
7,431
(-1,621)
|
79,191
(+2,957)
|
64,754
(+3,700)
|
9,165
(-2,838)
|
24,281
(-657)
|
8,110
(+1,303)
|
96,797
(+1,422, +1.5%)
|
-71,760
(-4,578, -6.81%)
|
30.83%
|
| 10/09/2007 |
9,052
(+3,323)
|
76,234
(-2,239)
|
61,054
(-5,803)
|
12,003
(-222)
|
24,938
(-32)
|
6,807
(-51)
|
95,293
(-2,512, -2.57%)
|
-67,182
(+5,562, +7.65%)
|
34.2%
|
| 10/02/2007 |
5,729
(+1,338)
|
78,473
(+18,394)
|
66,857
(+20,353)
|
12,225
(+4,763)
|
24,970
(+2,114)
|
6,858
(+648)
|
97,556
(+23,805, +32.28%)
|
-72,744
(-17,056, -30.63%)
|
30.1%
|
| 09/25/2007 |
4,391
(+1,688)
|
60,079
(+18,729)
|
46,504
(+11,992)
|
7,462
(-3,934)
|
22,856
(+370)
|
6,210
(-745)
|
74,017
(+14,050, +23.53%)
|
-55,688
(-17,041, -44.09%)
|
42.67%
|
| 09/18/2007 |
2,703
(-40,795)
|
41,350
(-43,274)
|
34,512
(-5,407)
|
11,396
(+1,924)
|
22,486
(+393)
|
6,955
(-4,459)
|
59,950
(-45,809, -43.42%)
|
-38,647
(+2,479, +6.03%)
|
55.23%
|
| 09/11/2007 |
43,498
(-4,093)
|
84,624
(+4,468)
|
39,919
(+3,637)
|
9,472
(-290)
|
22,093
(+3,613)
|
11,414
(-1,021)
|
106,674
(+3,157, +3.08%)
|
-41,126
(-8,561, -26.29%)
|
53.4%
|
| 09/04/2007 |
47,591
(-5,756)
|
80,156
(+7,294)
|
36,282
(+13,073)
|
9,762
(-1,488)
|
18,480
(-1,342)
|
12,435
(+169)
|
103,527
(+5,975, +6.2%)
|
-32,565
(-13,050, -66.87%)
|
59.71%
|