| 08/28/2007 |
53,347
(+2,168)
|
72,862
(+6,364)
|
23,209
(-988)
|
11,250
(-7,971)
|
19,822
(+395)
|
12,266
(+3,182)
|
96,642
(+1,575, +1.66%)
|
-19,515
(-4,196, -27.39%)
|
69.33%
|
| 08/21/2007 |
51,179
(+16,598)
|
66,498
(-8,954)
|
24,197
(-18,375)
|
19,221
(-31)
|
19,427
(-6,881)
|
9,084
(+327)
|
95,901
(-8,658, -8.37%)
|
-15,319
(+25,552, +62.52%)
|
72.42%
|
| 08/14/2007 |
34,581
(+2,766)
|
75,452
(-2,585)
|
42,572
(-10,399)
|
19,252
(-3,000)
|
26,308
(+1,262)
|
8,757
(-786)
|
105,080
(-6,371, -5.8%)
|
-40,871
(+5,351, +11.58%)
|
53.59%
|
| 08/07/2007 |
31,815
(+4,479)
|
78,037
(-551)
|
52,971
(-1,283)
|
22,252
(+3,771)
|
25,046
(-623)
|
9,543
(-647)
|
110,617
(+2,573, +2.4%)
|
-46,222
(+5,030, +9.81%)
|
49.65%
|
| 07/31/2007 |
27,336
(+17,537)
|
78,588
(-16,042)
|
54,254
(-21,397)
|
18,481
(+9,673)
|
25,669
(-5,762)
|
10,190
(-3,253)
|
108,022
(-9,622, -8.23%)
|
-51,252
(+33,579, +39.58%)
|
45.94%
|
| 07/24/2007 |
9,799
(-173)
|
94,630
(-2,861)
|
75,651
(-2,371)
|
8,808
(-958)
|
31,431
(+10)
|
13,443
(+1,285)
|
118,608
(-2,534, -2.12%)
|
-84,831
(+2,688, +3.07%)
|
21.19%
|
| 07/17/2007 |
9,972
(+3,506)
|
97,491
(+3,601)
|
78,022
(+8,077)
|
9,766
(+4,979)
|
31,421
(-2,323)
|
12,158
(+680)
|
120,509
(+9,260, +8.41%)
|
-87,519
(-95, -0.11%)
|
19.21%
|
| 07/10/2007 |
6,466
(-3,705)
|
93,890
(+4,826)
|
69,945
(+1,892)
|
4,787
(-5,169)
|
33,744
(+3,635)
|
11,478
(+2,165)
|
110,984
(+1,822, +1.68%)
|
-87,424
(-8,531, -10.81%)
|
19.28%
|
| 07/03/2007 |
10,171
(+5,532)
|
89,064
(-4,077)
|
68,053
(-5,261)
|
9,956
(+3,617)
|
30,109
(-2,643)
|
9,313
(-1,912)
|
109,147
(-2,372, -2.14%)
|
-78,893
(+9,609, +10.86%)
|
25.57%
|
| 06/26/2007 |
4,639
(-2,715)
|
93,141
(-1,940)
|
73,314
(-1,873)
|
6,339
(-3,635)
|
32,752
(+1,577)
|
11,225
(+2,564)
|
111,504
(-3,011, -2.65%)
|
-88,502
(-775, -0.88%)
|
18.49%
|
| 06/19/2007 |
7,354
(-22,601)
|
95,081
(-30,653)
|
75,187
(-15,256)
|
9,974
(-7,095)
|
31,175
(-3,653)
|
8,661
(-3,762)
|
115,118
(-41,510, -26.74%)
|
-87,727
(+8,052, +8.41%)
|
19.06%
|
| 06/12/2007 |
29,955
(+23,356)
|
125,734
(+23,780)
|
90,443
(+5,337)
|
17,069
(+9,219)
|
34,828
(+4,811)
|
12,423
(+505)
|
157,047
(+33,504, +27.53%)
|
-95,779
(-424, -0.44%)
|
13.12%
|
| 06/05/2007 |
6,599
(-4,326)
|
101,954
(+39,603)
|
85,106
(+23,560)
|
7,850
(-14,358)
|
30,017
(+5,293)
|
11,918
(-718)
|
122,120
(+24,527, +25.23%)
|
-95,355
(-43,929, -85.42%)
|
13.44%
|
| 05/29/2007 |
10,925
(+868)
|
62,351
(-9,124)
|
61,546
(-5,315)
|
22,208
(+2,647)
|
24,724
(-1,063)
|
12,636
(+967)
|
97,790
(-5,510, -5.36%)
|
-51,426
(+9,992, +16.27%)
|
45.81%
|
| 05/22/2007 |
10,057
(+5,460)
|
71,475
(-22,581)
|
66,861
(-16,839)
|
19,561
(+10,999)
|
25,787
(-326)
|
11,669
(-123)
|
103,300
(-11,705, -10.23%)
|
-61,418
(+28,041, +31.35%)
|
38.45%
|
| 05/15/2007 |
4,597
(-1,336)
|
94,056
(+2,040)
|
83,700
(+1,720)
|
8,562
(+208)
|
26,113
(-310)
|
11,792
(-2,174)
|
114,784
(+74, +0.06%)
|
-89,459
(-3,376, -3.92%)
|
17.78%
|
| 05/08/2007 |
5,933
(-719)
|
92,016
(+5,430)
|
81,980
(+9,317)
|
8,354
(-464)
|
26,423
(-2,173)
|
13,966
(+1,459)
|
114,679
(+6,425, +5.95%)
|
-86,083
(-6,149, -7.69%)
|
20.27%
|
| 05/01/2007 |
6,652
(-679)
|
86,586
(-14,819)
|
72,663
(-12,528)
|
8,818
(+104)
|
28,596
(-2,019)
|
12,507
(-511)
|
107,911
(-15,226, -12.37%)
|
-79,934
(+14,140, +15.03%)
|
24.8%
|
| 04/24/2007 |
7,331
(+2,351)
|
101,405
(+1,383)
|
85,191
(-3,533)
|
8,714
(-1,693)
|
30,615
(+1,110)
|
13,018
(+238)
|
123,137
(-72, -0.06%)
|
-94,074
(+968, +1.02%)
|
14.38%
|
| 04/17/2007 |
4,980
(-58)
|
100,022
(+4,155)
|
88,724
(+8,147)
|
10,407
(+4,185)
|
29,505
(-1,102)
|
12,780
(-1,353)
|
123,468
(+6,987, +6.01%)
|
-95,042
(-4,213, -4.64%)
|
13.67%
|