| 01/15/2008 |
27,093
(+8,000)
|
46,562
(-2,214)
|
22,866
(-8,782)
|
15,101
(-123)
|
28,811
(-602)
|
17,107
(+953)
|
81,827
(-1,384, -1.73%)
|
-19,469
(+10,214, +34.41%)
|
42.94%
|
| 01/08/2008 |
19,093
(+489)
|
48,776
(-3,712)
|
31,648
(-4,007)
|
15,224
(+2,567)
|
29,413
(+2,053)
|
16,154
(-320)
|
82,454
(-1,465, -1.79%)
|
-29,683
(+4,201, +12.4%)
|
37.46%
|
| 12/31/2007 |
18,604
(-309)
|
52,488
(+7,048)
|
35,655
(+5,696)
|
12,657
(-2,579)
|
27,360
(+280)
|
16,474
(+1,198)
|
83,024
(+5,667, +7.46%)
|
-33,884
(-7,357, -27.73%)
|
35.21%
|
| 12/24/2007 |
18,913
(-35,477)
|
45,440
(-43,427)
|
29,959
(-4,936)
|
15,236
(+3,628)
|
27,080
(-2,020)
|
15,276
(-2,634)
|
77,357
(-42,433, -35.84%)
|
-26,527
(+7,950, +23.06%)
|
39.15%
|
| 12/18/2007 |
54,390
(+1,822)
|
88,867
(+2,969)
|
34,895
(+3,960)
|
11,608
(-663)
|
29,100
(-2,961)
|
17,910
(+515)
|
121,294
(+2,821, +2.44%)
|
-34,477
(-1,147, -3.44%)
|
34.89%
|
| 12/11/2007 |
52,568
(+6,372)
|
85,898
(+10,978)
|
30,935
(-3,259)
|
12,271
(-6,599)
|
32,061
(+2,104)
|
17,395
(+838)
|
118,951
(+5,217, +4.73%)
|
-33,330
(-4,606, -16.04%)
|
35.51%
|
| 12/04/2007 |
46,196
(+3,963)
|
74,920
(-4,798)
|
34,194
(-5,338)
|
18,870
(+8,337)
|
29,957
(+2,523)
|
16,557
(-2,391)
|
114,020
(+1,148, +1.05%)
|
-28,724
(+8,761, +23.37%)
|
37.98%
|
| 11/27/2007 |
42,233
(+6,169)
|
79,718
(+2,909)
|
39,532
(-2,042)
|
10,533
(+1,251)
|
27,434
(-1,300)
|
18,948
(-1,333)
|
112,354
(+2,827, +2.66%)
|
-37,485
(+3,260, +8.0%)
|
33.28%
|
| 11/20/2007 |
36,064
(+4,579)
|
76,809
(-12,777)
|
41,574
(-14,302)
|
9,282
(+129)
|
28,734
(-2,663)
|
20,281
(+262)
|
109,533
(-12,386, -10.43%)
|
-40,745
(+17,356, +29.87%)
|
31.54%
|
| 11/13/2007 |
31,485
(+3,106)
|
89,586
(-8,333)
|
55,876
(-19,656)
|
9,153
(-2,791)
|
31,397
(-935)
|
20,019
(-6,361)
|
121,478
(-17,485, -12.83%)
|
-58,101
(+11,439, +16.45%)
|
22.24%
|
| 11/06/2007 |
28,379
(+5,300)
|
97,919
(-4,544)
|
75,532
(-3,520)
|
11,944
(+1,723)
|
32,332
(-1,061)
|
26,380
(+3,540)
|
138,502
(+719, +0.53%)
|
-69,540
(+9,844, +12.4%)
|
16.11%
|
| 10/30/2007 |
23,079
(+2,337)
|
102,463
(-1,265)
|
79,052
(-3,573)
|
10,221
(-1,081)
|
33,393
(-920)
|
22,840
(+190)
|
137,711
(-2,156, -1.57%)
|
-79,384
(+3,602, +4.34%)
|
10.84%
|
| 10/23/2007 |
20,742
(+2,705)
|
103,728
(-5,634)
|
82,625
(-8,315)
|
11,302
(-2,689)
|
34,313
(-2,023)
|
22,650
(+690)
|
140,205
(-7,633, -5.25%)
|
-82,986
(+8,339, +9.13%)
|
8.91%
|
| 10/16/2007 |
18,037
(-2,266)
|
109,362
(-10,553)
|
90,940
(-8,677)
|
13,991
(-2,625)
|
36,336
(+675)
|
21,960
(+2,910)
|
147,428
(-10,268, -6.6%)
|
-91,325
(+8,287, +8.32%)
|
4.44%
|
| 10/09/2007 |
20,303
(+1,013)
|
119,915
(+15,346)
|
99,617
(+12,079)
|
16,616
(-1,743)
|
35,661
(+275)
|
19,050
(-236)
|
157,628
(+13,367, +9.4%)
|
-99,612
(-14,333, -16.81%)
|
0.0%
|
| 10/02/2007 |
19,290
(+726)
|
104,569
(+16,031)
|
87,538
(+14,496)
|
18,359
(+4,479)
|
35,386
(+2,566)
|
19,286
(-2,722)
|
144,193
(+17,788, +14.3%)
|
-85,279
(-15,305, -21.87%)
|
4.28%
|
| 09/25/2007 |
18,564
(-14,608)
|
88,538
(-37,331)
|
73,042
(-15,716)
|
13,880
(+4,950)
|
32,820
(-5,247)
|
22,008
(-3,190)
|
126,605
(-35,571, -22.23%)
|
-69,974
(+22,723, +24.51%)
|
12.78%
|
| 09/18/2007 |
33,172
(+2,577)
|
125,869
(+22,527)
|
88,758
(+10,609)
|
8,930
(-10,465)
|
38,067
(+5,469)
|
25,198
(+6,593)
|
167,680
(+18,655, +13.2%)
|
-92,697
(-19,950, -27.42%)
|
0.16%
|
| 09/11/2007 |
30,595
(+12)
|
103,342
(+11,612)
|
78,149
(+4,915)
|
19,395
(-2,494)
|
32,598
(+4,359)
|
18,605
(+168)
|
145,388
(+9,286, +7.03%)
|
-72,747
(-11,600, -18.97%)
|
11.24%
|
| 09/04/2007 |
30,583
(-5,937)
|
91,730
(+3,518)
|
73,234
(+5,221)
|
21,889
(-1,030)
|
28,239
(+1,432)
|
18,437
(-1,772)
|
135,940
(+716, +0.55%)
|
-61,147
(-9,455, -18.29%)
|
17.68%
|