| 08/28/2007 |
36,520
(-1,812)
|
88,212
(+3,152)
|
68,013
(+7,969)
|
22,919
(+2,908)
|
26,807
(+352)
|
20,209
(+449)
|
133,856
(+6,509, +5.21%)
|
-51,692
(-4,964, -10.62%)
|
22.94%
|
| 08/21/2007 |
38,332
(+6,232)
|
85,060
(-3,393)
|
60,044
(-6,483)
|
20,011
(+1,294)
|
26,455
(-5,111)
|
19,760
(-3,263)
|
128,591
(-5,362, -4.12%)
|
-46,728
(+9,625, +17.08%)
|
25.69%
|
| 08/14/2007 |
32,100
(+2,069)
|
88,453
(-7,055)
|
66,527
(-5,162)
|
18,717
(-1,034)
|
31,566
(-498)
|
23,023
(+4,498)
|
134,044
(-3,591, -2.68%)
|
-56,353
(+9,124, +13.93%)
|
20.35%
|
| 08/07/2007 |
30,031
(+1,753)
|
95,508
(+599)
|
71,689
(+3,551)
|
19,751
(+1,311)
|
32,064
(-2,557)
|
18,525
(+837)
|
135,946
(+2,747, +2.1%)
|
-65,477
(+1,154, +1.73%)
|
15.28%
|
| 07/31/2007 |
28,278
(+3,224)
|
94,909
(-23,128)
|
68,138
(-26,345)
|
18,440
(+921)
|
34,621
(-1,957)
|
17,688
(-2,871)
|
133,951
(-25,078, -16.06%)
|
-66,631
(+26,352, +28.34%)
|
14.64%
|
| 07/24/2007 |
25,054
(-1,947)
|
118,037
(+7,725)
|
94,483
(+9,202)
|
17,519
(-490)
|
36,578
(-125)
|
20,559
(-105)
|
158,948
(+7,130, +4.79%)
|
-92,983
(-9,672, -11.61%)
|
0.0%
|
| 07/17/2007 |
27,001
(+4,746)
|
110,312
(+4,308)
|
85,281
(+2,392)
|
18,009
(+2,498)
|
36,703
(-104)
|
20,664
(+228)
|
150,522
(+7,034, +4.96%)
|
-83,311
(+438, +0.52%)
|
0.26%
|
| 07/10/2007 |
22,255
(-4,654)
|
106,004
(+2,000)
|
82,889
(+3,236)
|
15,511
(+1,111)
|
36,807
(+1,723)
|
20,436
(-2,806)
|
143,434
(+305, +0.22%)
|
-83,749
(-6,654, -8.63%)
|
0.0%
|
| 07/03/2007 |
26,909
(+1,213)
|
104,004
(+250)
|
79,653
(-2,400)
|
14,400
(+1,210)
|
35,084
(+4,433)
|
23,242
(+1,786)
|
143,135
(+3,246, +2.35%)
|
-77,095
(+963, +1.23%)
|
0.58%
|
| 06/26/2007 |
25,696
(-89,495)
|
103,754
(-59,503)
|
82,053
(-10,268)
|
13,190
(-20,335)
|
30,651
(-1,555)
|
21,456
(-21,480)
|
139,879
(-101,318, -42.27%)
|
-78,058
(-29,992, -62.4%)
|
0.0%
|
| 06/19/2007 |
115,191
(+19,303)
|
163,257
(-1,878)
|
92,321
(-6,083)
|
33,525
(-2,874)
|
32,206
(-1,467)
|
42,936
(+16,505)
|
243,351
(+11,753, +5.16%)
|
-48,066
(+21,181, +30.59%)
|
17.96%
|
| 06/12/2007 |
95,888
(+35,390)
|
165,135
(+51,822)
|
98,404
(+12,923)
|
36,399
(-5,224)
|
33,673
(-2,299)
|
26,431
(-584)
|
232,090
(+46,014, +25.29%)
|
-69,247
(-16,432, -31.11%)
|
5.1%
|
| 06/05/2007 |
60,498
(+7,215)
|
113,313
(-4,458)
|
85,481
(-6,669)
|
41,623
(+1,493)
|
35,972
(-3,013)
|
27,015
(+498)
|
184,722
(-2,467, -1.34%)
|
-52,815
(+11,673, +18.1%)
|
15.08%
|
| 05/29/2007 |
53,283
(+1,957)
|
117,771
(+17,886)
|
92,150
(+8,259)
|
40,130
(-4,794)
|
38,985
(+4,364)
|
26,517
(+1,488)
|
186,775
(+14,580, +8.58%)
|
-64,488
(-15,929, -32.8%)
|
7.99%
|
| 05/22/2007 |
51,326
(+996)
|
99,885
(-3,092)
|
83,891
(+1,272)
|
44,924
(+5,402)
|
34,621
(+40)
|
25,029
(-2)
|
172,032
(+2,308, +1.38%)
|
-48,559
(+4,088, +7.76%)
|
17.67%
|
| 05/15/2007 |
50,330
(+3,675)
|
102,977
(+30,856)
|
82,619
(+17,502)
|
39,522
(-7,776)
|
34,581
(+2,744)
|
25,031
(+841)
|
168,888
(+23,921, +16.66%)
|
-52,647
(-27,181, -106.73%)
|
15.18%
|
| 05/08/2007 |
46,655
(-2,737)
|
72,121
(+4,257)
|
65,117
(+12,535)
|
47,298
(+3,567)
|
31,837
(-1,345)
|
24,190
(+629)
|
146,311
(+8,453, +6.25%)
|
-25,466
(-6,994, -37.86%)
|
31.69%
|
| 05/01/2007 |
49,392
(+1,008)
|
67,864
(+13,156)
|
52,582
(+13,565)
|
43,731
(+3,083)
|
33,182
(+1,838)
|
23,561
(+172)
|
138,029
(+16,411, +13.82%)
|
-18,472
(-12,148, -192.09%)
|
35.93%
|
| 04/24/2007 |
48,384
(-7,669)
|
54,708
(+8,758)
|
39,017
(+13,468)
|
40,648
(-892)
|
31,344
(+1,517)
|
23,389
(-550)
|
121,786
(+7,316, +6.57%)
|
-6,324
(-16,427, -162.6%)
|
43.31%
|
| 04/17/2007 |
56,053
(-27)
|
45,950
(+2,074)
|
25,549
(+2,487)
|
41,540
(+2,914)
|
29,827
(+1,432)
|
23,939
(-1,096)
|
114,610
(+3,892, +3.62%)
|
10,103
(-2,101, -17.22%)
|
53.28%
|