| 05/10/2005 |
50,106
(-6,403)
|
24,688
(+970)
|
11,651
(-783)
|
39,446
(-6,309)
|
24,492
(+745)
|
22,115
(-1,102)
|
86,866
(-6,441, -6.95%)
|
25,418
(-7,373, -22.48%)
|
93.45%
|
| 05/03/2005 |
56,509
(+10,252)
|
23,718
(-4,791)
|
12,434
(-1,342)
|
45,755
(+7,260)
|
23,747
(-1,471)
|
23,217
(+4,970)
|
93,278
(+7,439, +8.73%)
|
32,791
(+15,043, +84.76%)
|
100.0%
|
| 04/26/2005 |
46,257
(+9,543)
|
28,509
(-1,368)
|
13,776
(-129)
|
38,495
(+8,232)
|
25,218
(-348)
|
18,247
(+2,202)
|
85,837
(+9,066, +11.9%)
|
17,748
(+10,911, +159.59%)
|
95.32%
|
| 04/19/2005 |
36,714
(+12,480)
|
29,877
(-400)
|
13,905
(-2,046)
|
30,263
(+6,878)
|
25,566
(-2,924)
|
16,045
(+1,032)
|
76,771
(+7,510, +10.94%)
|
6,837
(+12,880, +213.14%)
|
84.66%
|
| 04/12/2005 |
24,234
(+11,191)
|
30,277
(-25,120)
|
15,951
(-19,848)
|
23,385
(+13,261)
|
28,490
(-2,353)
|
15,013
(+849)
|
69,292
(-11,010, -13.82%)
|
-6,043
(+36,311, +85.73%)
|
72.08%
|
| 04/05/2005 |
13,043
(-1,183)
|
55,397
(-694)
|
35,799
(+344)
|
10,124
(+1,359)
|
30,843
(-39)
|
14,164
(-1,543)
|
80,302
(-878, -1.09%)
|
-42,354
(-489, -1.17%)
|
36.6%
|
| 03/29/2005 |
14,226
(-459)
|
56,091
(-6,666)
|
35,455
(-7,688)
|
8,765
(-2,831)
|
30,882
(-509)
|
15,707
(+841)
|
81,193
(-8,656, -9.7%)
|
-41,865
(+6,207, +12.91%)
|
37.07%
|
| 03/22/2005 |
14,685
(-37,506)
|
62,757
(-14,667)
|
43,143
(+6,884)
|
11,596
(+1,487)
|
31,391
(-4,446)
|
14,866
(-21,888)
|
89,844
(-35,068, -28.22%)
|
-48,072
(-22,839, -90.51%)
|
31.01%
|
| 03/15/2005 |
52,191
(-8,057)
|
77,424
(+1,094)
|
36,259
(+18,696)
|
10,109
(-4,125)
|
35,837
(+8,347)
|
36,754
(+22,017)
|
125,191
(+18,986, +18.03%)
|
-25,233
(-9,151, -56.9%)
|
53.33%
|
| 03/08/2005 |
60,248
(+3,701)
|
76,330
(+16,289)
|
17,563
(+5,770)
|
14,234
(-4,388)
|
27,490
(+1,149)
|
14,737
(-1,281)
|
105,920
(+10,620, +11.22%)
|
-16,082
(-12,588, -360.27%)
|
62.27%
|
| 03/01/2005 |
56,547
(+6,143)
|
60,041
(+791)
|
11,793
(+518)
|
18,622
(+4,206)
|
26,341
(+897)
|
16,018
(+2,561)
|
95,644
(+7,558, +8.68%)
|
-3,494
(+5,352, +60.5%)
|
74.57%
|
| 02/22/2005 |
50,404
(+4,311)
|
59,250
(+8,682)
|
11,275
(+515)
|
14,416
(-1,651)
|
25,444
(-74)
|
13,457
(-2,279)
|
88,275
(+4,752, +5.77%)
|
-8,846
(-4,371, -97.68%)
|
69.34%
|
| 02/15/2005 |
46,093
(-353)
|
50,568
(+3,929)
|
10,760
(+154)
|
16,067
(-1,904)
|
25,518
(+549)
|
15,736
(-1,675)
|
83,368
(+350, +0.43%)
|
-4,475
(-4,282, -2218.65%)
|
73.61%
|
| 02/08/2005 |
46,446
(+9,433)
|
46,639
(-3,780)
|
10,606
(-1,521)
|
17,971
(+7,113)
|
24,969
(-2,501)
|
17,411
(+2,078)
|
82,670
(+5,411, +7.06%)
|
-193
(+13,213, +98.56%)
|
77.79%
|
| 02/01/2005 |
37,013
(+3,928)
|
50,419
(+3,195)
|
12,127
(-5,225)
|
10,858
(-3,841)
|
27,470
(-490)
|
15,333
(-1,141)
|
77,006
(-1,787, -2.28%)
|
-13,406
(+733, +5.18%)
|
64.88%
|
| 01/25/2005 |
33,085
(+3,823)
|
47,224
(-2,059)
|
17,352
(-2,421)
|
14,699
(+426)
|
27,960
(+13)
|
16,474
(+3,048)
|
78,850
(+1,415, +1.84%)
|
-14,139
(+5,882, +29.38%)
|
64.17%
|
| 01/18/2005 |
29,262
(+6,683)
|
49,283
(+1,804)
|
19,773
(+456)
|
14,273
(+4,849)
|
27,947
(+401)
|
13,426
(+887)
|
77,385
(+7,540, +10.86%)
|
-20,021
(+4,879, +19.59%)
|
58.23%
|
| 01/11/2005 |
22,579
(+1,765)
|
47,479
(+328)
|
19,317
(-1,131)
|
9,424
(-1,362)
|
27,546
(-1,906)
|
12,539
(-238)
|
69,850
(-1,272, -1.8%)
|
-24,900
(+1,437, +5.46%)
|
53.48%
|
| 01/04/2005 |
20,814
(+3,215)
|
47,151
(+5,926)
|
20,448
(+1,233)
|
10,786
(-2,295)
|
29,452
(+461)
|
12,777
(+1,278)
|
71,055
(+4,909, +7.46%)
|
-26,337
(-2,711, -11.47%)
|
52.08%
|
| 12/28/2004 |
17,599
(+2,326)
|
41,225
(+3,219)
|
19,215
(-1,207)
|
13,081
(-1,065)
|
28,991
(-400)
|
11,499
(-1,435)
|
66,171
(+719, +1.1%)
|
-23,626
(-893, -3.93%)
|
54.72%
|