| 09/27/2005 |
24,420
(-38,389)
|
85,327
(-18,895)
|
50,520
(+4,984)
|
7,424
(-11,609)
|
34,428
(-2,667)
|
16,617
(-5,568)
|
110,057
(-36,072, -24.8%)
|
-60,907
(-19,494, -47.07%)
|
16.51%
|
| 09/20/2005 |
62,809
(+3,140)
|
104,222
(-1,401)
|
45,536
(-421)
|
19,033
(+2,668)
|
37,095
(+3,151)
|
22,185
(+4,603)
|
148,171
(+5,870, +4.21%)
|
-41,413
(+4,541, +9.88%)
|
33.53%
|
| 09/13/2005 |
59,669
(+17,300)
|
105,623
(+17,589)
|
45,957
(-466)
|
16,365
(-65)
|
33,944
(+6,334)
|
17,582
(+5,644)
|
141,219
(+23,168, +19.9%)
|
-45,954
(-289, -0.63%)
|
29.56%
|
| 09/06/2005 |
42,369
(+3,489)
|
88,034
(+6,494)
|
46,423
(+1,519)
|
16,430
(+440)
|
27,610
(+849)
|
11,938
(-1,077)
|
117,451
(+5,857, +5.3%)
|
-45,665
(-3,005, -7.04%)
|
29.81%
|
| 08/30/2005 |
38,880
(+5,721)
|
81,540
(+6,041)
|
44,904
(+3,361)
|
15,990
(-1,010)
|
26,761
(-5,669)
|
13,015
(-1,618)
|
111,153
(+3,413, +3.19%)
|
-42,660
(-320, -0.76%)
|
32.44%
|
| 08/23/2005 |
33,159
(+2,322)
|
75,499
(-808)
|
41,543
(-2,499)
|
17,000
(-995)
|
32,430
(-1,656)
|
14,633
(-30)
|
107,851
(-1,833, -1.68%)
|
-42,340
(+3,130, +6.88%)
|
32.72%
|
| 08/16/2005 |
30,837
(+2,859)
|
76,307
(+17,646)
|
44,042
(+10,455)
|
17,995
(-1,378)
|
34,086
(+3,606)
|
14,663
(+652)
|
109,505
(+16,920, +18.38%)
|
-45,470
(-14,787, -48.19%)
|
29.99%
|
| 08/09/2005 |
27,978
(-1,407)
|
58,661
(+5,299)
|
33,587
(+4,621)
|
19,373
(+2,571)
|
30,480
(+1,465)
|
14,011
(-3,191)
|
92,585
(+4,679, +5.36%)
|
-30,683
(-6,706, -27.97%)
|
42.9%
|
| 08/02/2005 |
29,385
(+2,142)
|
53,362
(-9,120)
|
28,966
(-2,874)
|
16,802
(+2,481)
|
29,015
(-2,112)
|
17,202
(+3,795)
|
87,906
(-2,844, -3.15%)
|
-23,977
(+11,262, +31.96%)
|
48.75%
|
| 07/26/2005 |
27,243
(+3,353)
|
62,482
(-3,362)
|
31,840
(-3,844)
|
14,321
(+4,462)
|
31,127
(-11)
|
13,407
(-1,602)
|
90,753
(-502, -0.55%)
|
-35,239
(+6,715, +16.01%)
|
38.92%
|
| 07/19/2005 |
23,890
(-1,153)
|
65,844
(+3,197)
|
35,684
(+402)
|
9,859
(-2,220)
|
31,138
(+580)
|
15,009
(-1,148)
|
91,255
(-171, -0.19%)
|
-41,954
(-4,350, -11.57%)
|
33.06%
|
| 07/12/2005 |
25,043
(+2,859)
|
62,647
(+24,629)
|
35,282
(+15,918)
|
12,079
(-3,197)
|
30,558
(+2,572)
|
16,157
(-83)
|
91,423
(+21,349, +30.7%)
|
-37,604
(-21,770, -137.49%)
|
36.85%
|
| 07/05/2005 |
22,184
(+1,997)
|
38,018
(+557)
|
19,364
(-1,595)
|
15,276
(-3,399)
|
27,986
(-1,799)
|
16,240
(+1,445)
|
70,074
(-1,397, -1.97%)
|
-15,834
(+1,440, +8.34%)
|
55.86%
|
| 06/28/2005 |
20,187
(-181)
|
37,461
(+2,762)
|
20,959
(+4,087)
|
18,675
(+2,087)
|
29,785
(+468)
|
14,795
(-475)
|
71,522
(+4,374, +6.57%)
|
-17,274
(-2,943, -20.54%)
|
54.61%
|
| 06/21/2005 |
20,368
(-6,053)
|
34,699
(+19,402)
|
16,872
(+5,940)
|
16,588
(-11,933)
|
29,317
(+4,130)
|
15,270
(-3,452)
|
67,143
(+4,017, +6.42%)
|
-14,331
(-25,455, -228.83%)
|
57.18%
|
| 06/14/2005 |
26,421
(-30,511)
|
15,297
(-20,903)
|
10,932
(+1,257)
|
28,521
(-7,715)
|
25,187
(-1,797)
|
18,722
(-2,433)
|
63,187
(-31,051, -33.18%)
|
11,124
(-9,608, -46.34%)
|
79.4%
|
| 06/07/2005 |
56,932
(-3,678)
|
36,200
(+5,286)
|
9,675
(-849)
|
36,236
(-5,528)
|
26,984
(+4,065)
|
21,155
(-220)
|
94,186
(-462, -0.49%)
|
20,732
(-8,964, -30.19%)
|
87.79%
|
| 05/31/2005 |
60,610
(-2,788)
|
30,914
(-29)
|
10,524
(+718)
|
41,764
(-926)
|
22,919
(-123)
|
21,375
(-1,238)
|
94,700
(-2,193, -2.28%)
|
29,696
(-2,759, -8.5%)
|
95.62%
|
| 05/24/2005 |
63,398
(+565)
|
30,943
(+2,823)
|
9,806
(-1,856)
|
42,690
(-2,464)
|
23,042
(-281)
|
22,613
(-1,931)
|
96,833
(-1,572, -1.61%)
|
32,455
(-2,258, -6.5%)
|
98.03%
|
| 05/17/2005 |
62,833
(+12,727)
|
28,120
(+3,432)
|
11,662
(+11)
|
45,154
(+5,708)
|
23,323
(-1,169)
|
24,544
(+2,429)
|
99,089
(+11,569, +13.41%)
|
34,713
(+9,295, +36.57%)
|
100.0%
|