| 08/03/2004 |
18,060
(+1,859)
|
56,861
(+113)
|
29,499
(-1,527)
|
5,898
(+587)
|
29,372
(+757)
|
14,172
(+389)
|
76,946
(+1,089, +1.44%)
|
-38,801
(+1,746, +4.31%)
|
36.74%
|
| 07/27/2004 |
16,201
(+467)
|
56,748
(-4,348)
|
31,026
(-5,890)
|
5,311
(-627)
|
28,615
(-1,537)
|
13,783
(-1,985)
|
75,905
(-6,960, -8.41%)
|
-40,547
(+4,815, +10.61%)
|
35.18%
|
| 07/20/2004 |
15,734
(+694)
|
61,096
(+7,894)
|
36,916
(+6,803)
|
5,938
(-299)
|
30,152
(+2,670)
|
15,768
(+2,572)
|
82,944
(+10,167, +14.0%)
|
-45,362
(-7,200, -18.87%)
|
30.86%
|
| 07/13/2004 |
15,040
(-385)
|
53,202
(+15,102)
|
30,113
(+11,180)
|
6,237
(-1,375)
|
27,482
(+191)
|
13,196
(-2,741)
|
72,639
(+10,986, +17.82%)
|
-38,162
(-15,487, -68.3%)
|
37.31%
|
| 07/06/2004 |
15,425
(-2,309)
|
38,100
(+9,026)
|
18,933
(+2,056)
|
7,612
(-9,000)
|
27,291
(+2,904)
|
15,937
(+2,625)
|
62,007
(+2,651, +4.49%)
|
-22,675
(-11,335, -99.96%)
|
51.19%
|
| 06/29/2004 |
17,734
(-4,884)
|
29,074
(+13,682)
|
16,877
(+4,612)
|
16,612
(-10,858)
|
24,387
(+859)
|
13,312
(-2,237)
|
59,016
(+587, +1.0%)
|
-11,340
(-18,566, -256.93%)
|
61.34%
|
| 06/22/2004 |
22,618
(-22,731)
|
15,392
(-24,365)
|
12,265
(-1,774)
|
27,470
(+2,441)
|
23,528
(-1,450)
|
15,549
(-4,031)
|
58,449
(-25,955, -30.76%)
|
7,226
(+1,634, +29.22%)
|
77.98%
|
| 06/15/2004 |
45,349
(+5,986)
|
39,757
(-1,284)
|
14,039
(+890)
|
25,029
(+6,988)
|
24,978
(+475)
|
19,580
(+1,647)
|
84,500
(+7,351, +9.54%)
|
5,592
(+7,270, +433.25%)
|
76.51%
|
| 06/08/2004 |
39,363
(-5,159)
|
41,041
(+5,383)
|
13,149
(-281)
|
18,041
(-9,665)
|
24,503
(+418)
|
17,933
(-740)
|
77,098
(-5,022, -6.12%)
|
-1,678
(-10,542, -118.93%)
|
70.0%
|
| 06/01/2004 |
44,522
(+1,038)
|
35,658
(+4,745)
|
13,430
(+276)
|
27,706
(-4,625)
|
24,085
(-1,428)
|
18,673
(-234)
|
82,138
(-114, -0.14%)
|
8,864
(-3,707, -29.49%)
|
79.45%
|
| 05/25/2004 |
43,484
(-8,680)
|
30,913
(+1,286)
|
13,154
(-226)
|
32,331
(-9,783)
|
25,513
(+84)
|
18,907
(-325)
|
82,269
(-8,822, -9.7%)
|
12,571
(-9,966, -44.22%)
|
82.77%
|
| 05/18/2004 |
52,164
(+5,906)
|
29,627
(+3,455)
|
13,380
(-325)
|
42,114
(+2,761)
|
25,429
(-833)
|
19,232
(-1,468)
|
91,114
(+4,748, +5.51%)
|
22,537
(+2,451, +12.2%)
|
91.7%
|
| 05/11/2004 |
46,258
(+1,589)
|
26,172
(-3,022)
|
13,705
(+527)
|
39,353
(+6,784)
|
26,262
(+2,376)
|
20,700
(+730)
|
86,362
(+4,492, +5.5%)
|
20,086
(+4,611, +29.8%)
|
89.5%
|
| 05/04/2004 |
44,669
(+11,954)
|
29,194
(-2,267)
|
13,178
(+868)
|
32,569
(+10,634)
|
23,886
(-2,001)
|
19,970
(+2,454)
|
81,767
(+10,821, +15.26%)
|
15,475
(+14,221, +1134.05%)
|
85.37%
|
| 04/27/2004 |
32,715
(+7,629)
|
31,461
(-4,784)
|
12,310
(-1,896)
|
21,935
(+7,177)
|
25,887
(-113)
|
17,516
(+3,227)
|
70,976
(+5,620, +8.61%)
|
1,254
(+12,413, +111.24%)
|
72.63%
|
| 04/20/2004 |
25,086
(+11,240)
|
36,245
(-11,276)
|
14,206
(-6,579)
|
14,758
(+11,123)
|
26,000
(-5,614)
|
14,289
(-800)
|
65,409
(-953, -1.44%)
|
-11,159
(+22,516, +66.86%)
|
61.51%
|
| 04/12/2004 |
13,846
(+2,519)
|
47,521
(-23,805)
|
20,785
(-23,434)
|
3,635
(+1,281)
|
31,614
(+806)
|
15,089
(+2,415)
|
66,422
(-20,109, -23.29%)
|
-33,675
(+26,324, +43.87%)
|
41.33%
|
| 04/06/2004 |
11,327
(-389)
|
71,326
(+9,438)
|
44,219
(+9,153)
|
2,354
(+303)
|
30,808
(+1,562)
|
12,674
(+585)
|
86,421
(+10,326, +13.58%)
|
-59,999
(-9,827, -19.59%)
|
17.75%
|
| 03/30/2004 |
11,716
(-229)
|
61,888
(+30,381)
|
35,066
(+24,504)
|
2,051
(-1,411)
|
29,246
(+3,279)
|
12,089
(-1,416)
|
76,113
(+27,554, +56.84%)
|
-50,172
(-30,610, -156.48%)
|
26.55%
|
| 03/23/2004 |
11,945
(-21,760)
|
31,507
(-17,897)
|
10,562
(+742)
|
3,462
(-2,616)
|
25,967
(-1,824)
|
13,505
(-2,329)
|
48,702
(-22,842, -32.03%)
|
-19,562
(-3,863, -24.61%)
|
53.98%
|