| 03/16/2004 |
33,705
(+4,264)
|
49,404
(+2,306)
|
9,820
(-1,785)
|
6,078
(-2,703)
|
27,791
(-3,248)
|
15,834
(-372)
|
71,603
(-769, -1.07%)
|
-15,699
(+1,958, +11.09%)
|
57.44%
|
| 03/09/2004 |
29,441
(-2,336)
|
47,098
(+13,332)
|
11,605
(+5,771)
|
8,781
(-6,468)
|
31,039
(+3,362)
|
16,206
(-67)
|
72,882
(+6,797, +10.41%)
|
-17,657
(-15,668, -787.73%)
|
55.68%
|
| 03/02/2004 |
31,777
(+4,982)
|
33,766
(+836)
|
5,834
(-935)
|
15,249
(+1,704)
|
27,677
(-762)
|
16,273
(+745)
|
65,508
(+3,285, +5.3%)
|
-1,989
(+4,146, +67.58%)
|
69.72%
|
| 02/24/2004 |
26,795
(+3,876)
|
32,930
(-6,592)
|
6,769
(-1,616)
|
13,545
(+4,787)
|
28,439
(-1,634)
|
15,528
(+2,431)
|
62,648
(+626, +1.02%)
|
-6,135
(+10,468, +63.05%)
|
66.01%
|
| 02/17/2004 |
22,919
(-6,564)
|
39,522
(+13)
|
8,385
(+417)
|
8,758
(-3,644)
|
30,073
(+956)
|
13,097
(-1,560)
|
61,898
(-5,191, -7.8%)
|
-16,603
(-6,577, -65.6%)
|
56.63%
|
| 02/10/2004 |
29,483
(+2,556)
|
39,509
(+1,626)
|
7,968
(+133)
|
12,402
(+715)
|
29,117
(+645)
|
14,657
(+993)
|
66,688
(+3,334, +5.27%)
|
-10,026
(+930, +8.49%)
|
62.52%
|
| 02/03/2004 |
26,927
(+8,624)
|
37,883
(-13,829)
|
7,835
(-8,643)
|
11,687
(+8,918)
|
28,472
(-2,647)
|
13,664
(+2,245)
|
63,329
(-2,666, -4.05%)
|
-10,956
(+22,453, +67.21%)
|
61.69%
|
| 01/27/2004 |
18,303
(+3,183)
|
51,712
(-10,924)
|
16,478
(-8,754)
|
2,769
(+1,481)
|
31,119
(-4,326)
|
11,419
(-454)
|
65,919
(-9,897, -13.06%)
|
-33,409
(+14,107, +29.69%)
|
41.57%
|
| 01/20/2004 |
15,120
(+2,156)
|
62,636
(-13,944)
|
25,232
(-14,426)
|
1,288
(-801)
|
35,445
(-1,837)
|
11,873
(+638)
|
76,063
(-14,107, -15.69%)
|
-47,516
(+16,100, +25.31%)
|
28.93%
|
| 01/13/2004 |
12,964
(+1,232)
|
76,580
(+17,647)
|
39,658
(+10,160)
|
2,089
(-197)
|
37,282
(+5,205)
|
11,235
(-853)
|
89,905
(+16,597, +22.64%)
|
-63,616
(-16,415, -34.78%)
|
14.51%
|
| 01/06/2004 |
11,732
(-1,360)
|
58,933
(+8,201)
|
29,498
(+7,162)
|
2,286
(-1,091)
|
32,077
(+1,001)
|
12,088
(-307)
|
73,435
(+6,803, +10.23%)
|
-47,201
(-9,561, -25.4%)
|
29.22%
|
| 12/30/2003 |
13,092
(-4,409)
|
50,732
(+5,674)
|
22,336
(+8,801)
|
3,377
(-1,495)
|
31,076
(-613)
|
12,395
(-400)
|
66,536
(+3,779, +6.02%)
|
-37,640
(-10,083, -36.59%)
|
37.78%
|
| 12/22/2003 |
17,501
(-11,773)
|
45,058
(-20,593)
|
13,535
(-4,092)
|
4,872
(+3,843)
|
31,689
(-3,263)
|
12,795
(-2,378)
|
62,750
(-19,128, -23.37%)
|
-27,557
(+8,820, +24.25%)
|
46.81%
|
| 12/16/2003 |
29,274
(+8,571)
|
65,651
(-4,901)
|
17,627
(-9,780)
|
1,029
(+709)
|
34,952
(-3,082)
|
15,173
(-99)
|
81,898
(-4,291, -4.98%)
|
-36,377
(+13,472, +27.03%)
|
38.91%
|
| 12/09/2003 |
20,703
(+5,994)
|
70,552
(+1,378)
|
27,407
(-3,748)
|
320
(-167)
|
38,034
(+1,188)
|
15,272
(+2,223)
|
87,364
(+3,434, +4.15%)
|
-49,849
(+4,616, +8.48%)
|
26.84%
|
| 12/02/2003 |
14,709
(+279)
|
69,174
(+4,595)
|
31,155
(+4,637)
|
487
(-154)
|
36,846
(-1,001)
|
13,049
(-526)
|
82,914
(+3,915, +4.97%)
|
-54,465
(-4,316, -8.61%)
|
22.71%
|
| 11/25/2003 |
14,430
(+434)
|
64,579
(-8,671)
|
26,518
(-7,530)
|
641
(+69)
|
37,847
(-716)
|
13,575
(+790)
|
79,162
(-7,812, -9.02%)
|
-50,149
(+9,105, +15.37%)
|
26.57%
|
| 11/18/2003 |
13,996
(-16)
|
73,250
(+4,724)
|
34,048
(+3,856)
|
572
(+85)
|
38,563
(+2,713)
|
12,785
(+1,744)
|
86,715
(+6,553, +8.19%)
|
-59,254
(-4,740, -8.7%)
|
18.42%
|
| 11/11/2003 |
14,012
(-363)
|
68,526
(+2,979)
|
30,192
(+985)
|
487
(0)
|
35,850
(+1,584)
|
11,041
(-773)
|
80,154
(+2,206, +2.83%)
|
-54,514
(-3,342, -6.53%)
|
22.66%
|
| 11/04/2003 |
14,375
(+1,493)
|
65,547
(-5,109)
|
29,207
(-5,146)
|
487
(-995)
|
34,266
(-2,457)
|
11,814
(-6)
|
78,303
(-6,110, -7.28%)
|
-51,172
(+6,602, +11.43%)
|
25.48%
|