| 01/13/2004 |
12,964
(+1,232)
|
76,580
(+17,647)
|
39,658
(+10,160)
|
2,089
(-197)
|
37,282
(+5,205)
|
11,235
(-853)
|
89,905
(+16,597, +22.64%)
|
-63,616
(-16,415, -34.78%)
|
14.51%
|
| 01/06/2004 |
11,732
(-1,360)
|
58,933
(+8,201)
|
29,498
(+7,162)
|
2,286
(-1,091)
|
32,077
(+1,001)
|
12,088
(-307)
|
73,435
(+6,803, +10.23%)
|
-47,201
(-9,561, -25.4%)
|
29.22%
|
| 12/30/2003 |
13,092
(-4,409)
|
50,732
(+5,674)
|
22,336
(+8,801)
|
3,377
(-1,495)
|
31,076
(-613)
|
12,395
(-400)
|
66,536
(+3,779, +6.02%)
|
-37,640
(-10,083, -36.59%)
|
37.78%
|
| 12/22/2003 |
17,501
(-11,773)
|
45,058
(-20,593)
|
13,535
(-4,092)
|
4,872
(+3,843)
|
31,689
(-3,263)
|
12,795
(-2,378)
|
62,750
(-19,128, -23.37%)
|
-27,557
(+8,820, +24.25%)
|
46.81%
|
| 12/16/2003 |
29,274
(+8,571)
|
65,651
(-4,901)
|
17,627
(-9,780)
|
1,029
(+709)
|
34,952
(-3,082)
|
15,173
(-99)
|
81,898
(-4,291, -4.98%)
|
-36,377
(+13,472, +27.03%)
|
38.91%
|
| 12/09/2003 |
20,703
(+5,994)
|
70,552
(+1,378)
|
27,407
(-3,748)
|
320
(-167)
|
38,034
(+1,188)
|
15,272
(+2,223)
|
87,364
(+3,434, +4.15%)
|
-49,849
(+4,616, +8.48%)
|
26.84%
|
| 12/02/2003 |
14,709
(+279)
|
69,174
(+4,595)
|
31,155
(+4,637)
|
487
(-154)
|
36,846
(-1,001)
|
13,049
(-526)
|
82,914
(+3,915, +4.97%)
|
-54,465
(-4,316, -8.61%)
|
22.71%
|
| 11/25/2003 |
14,430
(+434)
|
64,579
(-8,671)
|
26,518
(-7,530)
|
641
(+69)
|
37,847
(-716)
|
13,575
(+790)
|
79,162
(-7,812, -9.02%)
|
-50,149
(+9,105, +15.37%)
|
26.57%
|
| 11/18/2003 |
13,996
(-16)
|
73,250
(+4,724)
|
34,048
(+3,856)
|
572
(+85)
|
38,563
(+2,713)
|
12,785
(+1,744)
|
86,715
(+6,553, +8.19%)
|
-59,254
(-4,740, -8.7%)
|
18.42%
|
| 11/11/2003 |
14,012
(-363)
|
68,526
(+2,979)
|
30,192
(+985)
|
487
(0)
|
35,850
(+1,584)
|
11,041
(-773)
|
80,154
(+2,206, +2.83%)
|
-54,514
(-3,342, -6.53%)
|
22.66%
|
| 11/04/2003 |
14,375
(+1,493)
|
65,547
(-5,109)
|
29,207
(-5,146)
|
487
(-995)
|
34,266
(-2,457)
|
11,814
(-6)
|
78,303
(-6,110, -7.28%)
|
-51,172
(+6,602, +11.43%)
|
25.48%
|
| 10/28/2003 |
12,882
(+895)
|
70,656
(+3,151)
|
34,353
(+4,506)
|
1,482
(+1,040)
|
36,723
(-1,620)
|
11,820
(-410)
|
84,034
(+3,781, +4.72%)
|
-57,774
(-2,256, -4.06%)
|
18.78%
|
| 10/21/2003 |
11,987
(-723)
|
67,505
(+1,036)
|
29,847
(-850)
|
442
(-401)
|
38,343
(+1,783)
|
12,230
(-425)
|
80,185
(+210, +0.26%)
|
-55,518
(-1,759, -3.27%)
|
20.7%
|
| 10/14/2003 |
12,710
(+2,760)
|
66,469
(+4,531)
|
30,697
(-314)
|
843
(+432)
|
36,560
(+1,218)
|
12,655
(-1,299)
|
80,019
(+3,664, +4.8%)
|
-53,759
(-1,771, -3.41%)
|
21.69%
|
| 10/07/2003 |
9,950
(-1,168)
|
61,938
(+4,549)
|
31,011
(+6,183)
|
411
(-1,330)
|
35,342
(+1,930)
|
13,954
(+3,726)
|
76,303
(+6,945, +10.01%)
|
-51,988
(-5,717, -12.36%)
|
23.16%
|
| 09/30/2003 |
11,118
(+930)
|
57,389
(+2,639)
|
24,828
(+1,374)
|
1,741
(+594)
|
33,412
(+540)
|
10,228
(-389)
|
69,358
(+2,844, +4.28%)
|
-46,271
(-1,709, -3.84%)
|
27.84%
|
| 09/23/2003 |
10,188
(-12,725)
|
54,750
(-13,258)
|
23,454
(+3,172)
|
1,147
(+997)
|
32,872
(-5,214)
|
10,617
(-2,506)
|
66,514
(-14,767, -18.17%)
|
-44,562
(+533, +1.18%)
|
29.26%
|
| 09/16/2003 |
22,913
(-4,993)
|
68,008
(+3,004)
|
20,282
(+862)
|
150
(+150)
|
38,086
(+6,655)
|
13,123
(-630)
|
81,631
(+2,524, +3.2%)
|
-45,095
(-7,997, -21.56%)
|
28.81%
|
| 09/09/2003 |
27,906
(+3,675)
|
65,004
(+14,261)
|
19,420
(+7,036)
|
0
(-119)
|
31,431
(+3,803)
|
13,753
(+372)
|
78,757
(+14,514, +22.59%)
|
-37,098
(-10,586, -39.93%)
|
35.45%
|
| 09/02/2003 |
24,231
(-2,395)
|
50,743
(+3,101)
|
12,384
(+2,722)
|
119
(+6)
|
27,628
(+2,194)
|
13,381
(-586)
|
64,314
(+2,521, +4.08%)
|
-26,512
(-5,496, -26.15%)
|
44.24%
|