| 10/28/2003 |
12,882
(+895)
|
70,656
(+3,151)
|
34,353
(+4,506)
|
1,482
(+1,040)
|
36,723
(-1,620)
|
11,820
(-410)
|
84,034
(+3,781, +4.72%)
|
-57,774
(-2,256, -4.06%)
|
18.78%
|
| 10/21/2003 |
11,987
(-723)
|
67,505
(+1,036)
|
29,847
(-850)
|
442
(-401)
|
38,343
(+1,783)
|
12,230
(-425)
|
80,185
(+210, +0.26%)
|
-55,518
(-1,759, -3.27%)
|
20.7%
|
| 10/14/2003 |
12,710
(+2,760)
|
66,469
(+4,531)
|
30,697
(-314)
|
843
(+432)
|
36,560
(+1,218)
|
12,655
(-1,299)
|
80,019
(+3,664, +4.8%)
|
-53,759
(-1,771, -3.41%)
|
21.69%
|
| 10/07/2003 |
9,950
(-1,168)
|
61,938
(+4,549)
|
31,011
(+6,183)
|
411
(-1,330)
|
35,342
(+1,930)
|
13,954
(+3,726)
|
76,303
(+6,945, +10.01%)
|
-51,988
(-5,717, -12.36%)
|
23.16%
|
| 09/30/2003 |
11,118
(+930)
|
57,389
(+2,639)
|
24,828
(+1,374)
|
1,741
(+594)
|
33,412
(+540)
|
10,228
(-389)
|
69,358
(+2,844, +4.28%)
|
-46,271
(-1,709, -3.84%)
|
27.84%
|
| 09/23/2003 |
10,188
(-12,725)
|
54,750
(-13,258)
|
23,454
(+3,172)
|
1,147
(+997)
|
32,872
(-5,214)
|
10,617
(-2,506)
|
66,514
(-14,767, -18.17%)
|
-44,562
(+533, +1.18%)
|
29.26%
|
| 09/16/2003 |
22,913
(-4,993)
|
68,008
(+3,004)
|
20,282
(+862)
|
150
(+150)
|
38,086
(+6,655)
|
13,123
(-630)
|
81,631
(+2,524, +3.2%)
|
-45,095
(-7,997, -21.56%)
|
28.81%
|
| 09/09/2003 |
27,906
(+3,675)
|
65,004
(+14,261)
|
19,420
(+7,036)
|
0
(-119)
|
31,431
(+3,803)
|
13,753
(+372)
|
78,757
(+14,514, +22.59%)
|
-37,098
(-10,586, -39.93%)
|
35.45%
|
| 09/02/2003 |
24,231
(-2,395)
|
50,743
(+3,101)
|
12,384
(+2,722)
|
119
(+6)
|
27,628
(+2,194)
|
13,381
(-586)
|
64,314
(+2,521, +4.08%)
|
-26,512
(-5,496, -26.15%)
|
44.24%
|
| 08/26/2003 |
26,626
(+1,602)
|
47,642
(-1,837)
|
9,662
(-782)
|
113
(-360)
|
25,434
(-665)
|
13,967
(+2,352)
|
62,024
(+155, +0.25%)
|
-21,016
(+3,439, +14.06%)
|
48.8%
|
| 08/19/2003 |
25,024
(+1,189)
|
49,479
(-2,810)
|
10,444
(-3,299)
|
473
(-224)
|
26,099
(-2,605)
|
11,615
(-1,681)
|
61,784
(-4,715, -7.11%)
|
-24,455
(+3,999, +14.05%)
|
45.95%
|
| 08/12/2003 |
23,835
(-2,978)
|
52,289
(+3,540)
|
13,743
(+4,158)
|
697
(-593)
|
28,704
(+2,984)
|
13,296
(+1,217)
|
66,366
(+4,164, +6.7%)
|
-28,454
(-6,518, -29.71%)
|
42.63%
|
| 08/05/2003 |
26,813
(-489)
|
48,749
(-60)
|
9,585
(-443)
|
1,290
(+696)
|
25,720
(+1,293)
|
12,079
(-275)
|
62,515
(+361, +0.58%)
|
-21,936
(-429, -1.99%)
|
48.04%
|
| 07/29/2003 |
27,302
(-2,184)
|
48,809
(+1,904)
|
10,028
(+676)
|
594
(-492)
|
24,427
(-2,089)
|
12,354
(-5,009)
|
62,645
(-3,597, -5.5%)
|
-21,507
(-4,088, -23.47%)
|
48.39%
|
| 07/22/2003 |
29,486
(+1,789)
|
46,905
(-5,837)
|
9,352
(-2,766)
|
1,086
(-1,696)
|
26,516
(-2,670)
|
17,363
(+3,886)
|
66,155
(-3,647, -5.29%)
|
-17,419
(+7,626, +30.45%)
|
51.79%
|
| 07/15/2003 |
27,697
(+1,880)
|
52,742
(-2,683)
|
12,118
(-5,866)
|
2,782
(+2,721)
|
29,186
(-342)
|
13,477
(-4,366)
|
69,818
(-4,328, -5.9%)
|
-25,045
(+4,563, +15.41%)
|
45.46%
|
| 07/08/2003 |
25,817
(-45)
|
55,425
(-5,447)
|
17,984
(-38)
|
61
(-1,180)
|
29,528
(-2,167)
|
17,843
(+4,377)
|
74,235
(-2,250, -2.98%)
|
-29,608
(+5,402, +15.43%)
|
41.67%
|
| 07/01/2003 |
25,862
(+849)
|
60,872
(+2,784)
|
18,022
(+1,423)
|
1,241
(+421)
|
31,695
(+893)
|
13,466
(-40)
|
75,746
(+3,165, +4.37%)
|
-35,010
(-1,935, -5.85%)
|
37.19%
|
| 06/24/2003 |
25,013
(-8,218)
|
58,088
(-20,318)
|
16,599
(-3,364)
|
820
(-689)
|
30,802
(-8,731)
|
13,506
(+694)
|
72,542
(-20,313, -21.91%)
|
-33,075
(+12,100, +26.78%)
|
38.79%
|
| 06/17/2003 |
33,231
(-3,052)
|
78,406
(+2,776)
|
19,963
(-651)
|
1,509
(-1,425)
|
39,533
(+803)
|
12,812
(-4,251)
|
92,878
(-2,900, -3.03%)
|
-45,175
(-5,828, -14.81%)
|
28.75%
|