| 01/21/2003 |
16,179
(+523)
|
78,778
(+8,829)
|
32,585
(+7,103)
|
600
(+100)
|
40,579
(+1,235)
|
9,965
(-68)
|
91,593
(+8,861, +11.01%)
|
-62,599
(-8,306, -15.3%)
|
0.0%
|
| 01/14/2003 |
15,656
(+1,352)
|
69,949
(+19,810)
|
25,482
(+12,351)
|
500
(+500)
|
39,344
(+5,636)
|
10,033
(-971)
|
81,532
(+19,339, +31.63%)
|
-54,293
(-18,458, -51.51%)
|
0.0%
|
| 01/07/2003 |
14,304
(+947)
|
50,139
(+1,741)
|
13,131
(-1,724)
|
0
(-3,336)
|
33,708
(-792)
|
11,004
(+26)
|
61,623
(-1,569, -2.5%)
|
-35,835
(-794, -2.27%)
|
16.39%
|
| 12/31/2002 |
13,357
(+2,572)
|
48,398
(-10,902)
|
14,855
(-8,207)
|
3,336
(+3,336)
|
34,500
(+317)
|
10,978
(+2,248)
|
62,742
(-5,318, -7.82%)
|
-35,041
(+13,474, +27.77%)
|
17.26%
|
| 12/23/2002 |
10,785
(-19,463)
|
59,300
(-16,220)
|
23,062
(-1,039)
|
0
(-488)
|
34,183
(-607)
|
8,730
(-4,401)
|
68,035
(-21,109, -23.68%)
|
-48,515
(-3,243, -7.16%)
|
2.54%
|
| 12/17/2002 |
30,248
(+3,756)
|
75,520
(+12,536)
|
24,101
(+5,419)
|
488
(+488)
|
34,790
(+2,067)
|
13,131
(-1,782)
|
89,152
(+11,242, +14.43%)
|
-45,272
(-8,780, -24.06%)
|
6.08%
|
| 12/10/2002 |
26,492
(+9,821)
|
62,984
(+12,421)
|
18,682
(+1,406)
|
0
(-634)
|
32,723
(+2,248)
|
14,913
(+1,688)
|
77,910
(+13,475, +20.92%)
|
-36,492
(-2,600, -7.67%)
|
15.68%
|
| 12/03/2002 |
16,671
(-4,645)
|
50,563
(+9,954)
|
17,276
(+8,568)
|
634
(-3,772)
|
30,475
(+1,497)
|
13,225
(-762)
|
64,722
(+5,420, +9.19%)
|
-33,892
(-14,599, -75.67%)
|
18.52%
|
| 11/26/2002 |
21,316
(+737)
|
40,609
(-293)
|
8,708
(-1,465)
|
4,406
(-1,277)
|
28,978
(-464)
|
13,987
(+378)
|
59,002
(-1,192, -1.98%)
|
-19,293
(+1,030, +5.07%)
|
34.47%
|
| 11/19/2002 |
20,579
(+4,957)
|
40,902
(-5,765)
|
10,173
(-3,276)
|
5,683
(+3,959)
|
29,442
(-732)
|
13,609
(+2,755)
|
61,051
(+949, +1.6%)
|
-20,323
(+10,722, +34.54%)
|
33.35%
|
| 11/12/2002 |
15,622
(+2,873)
|
46,667
(-1,836)
|
13,449
(-3,636)
|
1,724
(+255)
|
30,174
(-1,223)
|
10,854
(-405)
|
59,832
(-1,986, -3.24%)
|
-31,045
(+4,709, +13.17%)
|
21.63%
|
| 11/05/2002 |
12,749
(-26)
|
48,503
(+5,374)
|
17,085
(+2,298)
|
1,469
(-733)
|
31,397
(+1,486)
|
11,259
(-883)
|
61,231
(+3,758, +6.54%)
|
-35,754
(-5,400, -17.79%)
|
16.48%
|
| 10/29/2002 |
12,775
(-4,098)
|
43,129
(+3,198)
|
14,787
(+5,032)
|
2,202
(+13)
|
29,911
(+261)
|
12,142
(-2,016)
|
57,794
(+1,195, +2.12%)
|
-30,354
(-7,296, -31.64%)
|
22.38%
|
| 10/22/2002 |
16,873
(-3,269)
|
39,931
(+7,226)
|
9,755
(+2,122)
|
2,189
(-5,854)
|
29,650
(+205)
|
14,158
(-2,314)
|
56,278
(-942, -1.65%)
|
-23,058
(-10,495, -83.54%)
|
30.36%
|
| 10/15/2002 |
20,142
(+641)
|
32,705
(+442)
|
7,633
(+73)
|
8,043
(+536)
|
29,445
(+540)
|
16,472
(+276)
|
57,220
(+1,254, +2.24%)
|
-12,563
(+199, +1.56%)
|
41.83%
|
| 10/08/2002 |
19,501
(+1,686)
|
32,263
(+481)
|
7,560
(+1,560)
|
7,507
(+1,093)
|
28,905
(+272)
|
16,196
(+1,944)
|
55,966
(+3,518, +6.71%)
|
-12,762
(+1,205, +8.63%)
|
41.61%
|
| 10/01/2002 |
17,815
(+821)
|
31,782
(+566)
|
6,000
(-520)
|
6,414
(+506)
|
28,633
(+175)
|
14,252
(-596)
|
52,448
(+476, +0.92%)
|
-13,967
(+255, +1.79%)
|
40.29%
|
| 09/24/2002 |
16,994
(-15,393)
|
31,216
(-21,305)
|
6,520
(-2,422)
|
5,908
(-860)
|
28,458
(-3,404)
|
14,848
(+946)
|
51,972
(-21,219, -28.99%)
|
-14,222
(+5,912, +29.36%)
|
40.01%
|
| 09/17/2002 |
32,387
(+3,280)
|
52,521
(-5,857)
|
8,942
(-5,072)
|
6,768
(+3,357)
|
31,862
(+194)
|
13,902
(+902)
|
73,191
(-1,598, -2.14%)
|
-20,134
(+9,137, +31.22%)
|
33.55%
|
| 09/10/2002 |
29,107
(-32)
|
58,378
(+3,554)
|
14,014
(+31)
|
3,411
(-52)
|
31,668
(+4,831)
|
13,000
(+1,328)
|
75,560
(+4,830, +6.9%)
|
-29,271
(-3,586, -13.96%)
|
23.57%
|