| 10/29/2002 |
12,775
(-4,098)
|
43,129
(+3,198)
|
14,787
(+5,032)
|
2,202
(+13)
|
29,911
(+261)
|
12,142
(-2,016)
|
57,794
(+1,195, +2.12%)
|
-30,354
(-7,296, -31.64%)
|
22.38%
|
| 10/22/2002 |
16,873
(-3,269)
|
39,931
(+7,226)
|
9,755
(+2,122)
|
2,189
(-5,854)
|
29,650
(+205)
|
14,158
(-2,314)
|
56,278
(-942, -1.65%)
|
-23,058
(-10,495, -83.54%)
|
30.36%
|
| 10/15/2002 |
20,142
(+641)
|
32,705
(+442)
|
7,633
(+73)
|
8,043
(+536)
|
29,445
(+540)
|
16,472
(+276)
|
57,220
(+1,254, +2.24%)
|
-12,563
(+199, +1.56%)
|
41.83%
|
| 10/08/2002 |
19,501
(+1,686)
|
32,263
(+481)
|
7,560
(+1,560)
|
7,507
(+1,093)
|
28,905
(+272)
|
16,196
(+1,944)
|
55,966
(+3,518, +6.71%)
|
-12,762
(+1,205, +8.63%)
|
41.61%
|
| 10/01/2002 |
17,815
(+821)
|
31,782
(+566)
|
6,000
(-520)
|
6,414
(+506)
|
28,633
(+175)
|
14,252
(-596)
|
52,448
(+476, +0.92%)
|
-13,967
(+255, +1.79%)
|
40.29%
|
| 09/24/2002 |
16,994
(-15,393)
|
31,216
(-21,305)
|
6,520
(-2,422)
|
5,908
(-860)
|
28,458
(-3,404)
|
14,848
(+946)
|
51,972
(-21,219, -28.99%)
|
-14,222
(+5,912, +29.36%)
|
40.01%
|
| 09/17/2002 |
32,387
(+3,280)
|
52,521
(-5,857)
|
8,942
(-5,072)
|
6,768
(+3,357)
|
31,862
(+194)
|
13,902
(+902)
|
73,191
(-1,598, -2.14%)
|
-20,134
(+9,137, +31.22%)
|
33.55%
|
| 09/10/2002 |
29,107
(-32)
|
58,378
(+3,554)
|
14,014
(+31)
|
3,411
(-52)
|
31,668
(+4,831)
|
13,000
(+1,328)
|
75,560
(+4,830, +6.9%)
|
-29,271
(-3,586, -13.96%)
|
23.57%
|
| 09/03/2002 |
29,139
(-548)
|
54,824
(+9,642)
|
13,983
(+8,078)
|
3,463
(+325)
|
26,837
(+1,127)
|
11,672
(-1,310)
|
69,959
(+8,657, +14.12%)
|
-25,685
(-10,190, -65.76%)
|
27.49%
|
| 08/27/2002 |
29,687
(-2,400)
|
45,182
(-142)
|
5,905
(+532)
|
3,138
(-1,678)
|
25,710
(-231)
|
12,982
(-279)
|
61,302
(-2,099, -3.31%)
|
-15,495
(-2,258, -17.06%)
|
38.62%
|
| 08/20/2002 |
32,087
(+588)
|
45,324
(-287)
|
5,373
(+137)
|
4,816
(+641)
|
25,941
(+120)
|
13,261
(+491)
|
63,401
(+845, +1.35%)
|
-13,237
(+875, +6.2%)
|
41.09%
|
| 08/13/2002 |
31,499
(-129)
|
45,611
(-2,872)
|
5,236
(-503)
|
4,175
(-330)
|
25,821
(-2,768)
|
12,770
(-198)
|
62,556
(-3,400, -5.15%)
|
-14,112
(+2,743, +16.27%)
|
40.13%
|
| 08/06/2002 |
31,628
(+6,872)
|
48,483
(+1,878)
|
5,739
(-3,082)
|
4,505
(-111)
|
28,589
(-968)
|
12,968
(+1,055)
|
65,956
(+2,822, +4.47%)
|
-16,855
(+4,994, +22.86%)
|
37.14%
|
| 07/30/2002 |
24,756
(+1,894)
|
46,605
(-7,053)
|
8,821
(-5,274)
|
4,616
(-373)
|
29,557
(-3,811)
|
11,913
(+235)
|
63,134
(-7,191, -10.23%)
|
-21,849
(+8,947, +29.05%)
|
31.68%
|
| 07/23/2002 |
22,862
(+3,231)
|
53,658
(-10,263)
|
14,095
(-5,441)
|
4,989
(+1,675)
|
33,368
(-5,333)
|
11,678
(+1,045)
|
70,325
(-7,543, -9.69%)
|
-30,796
(+13,494, +30.47%)
|
21.9%
|
| 07/16/2002 |
19,631
(+1,858)
|
63,921
(-4,687)
|
19,536
(-5,644)
|
3,314
(+450)
|
38,701
(+576)
|
10,633
(+1,027)
|
77,868
(-3,210, -3.96%)
|
-44,290
(+6,545, +12.87%)
|
7.15%
|
| 07/09/2002 |
17,773
(+671)
|
68,608
(+1,513)
|
25,180
(+41)
|
2,864
(+1,137)
|
38,125
(+2,036)
|
9,606
(+98)
|
81,078
(+2,748, +3.51%)
|
-50,835
(-842, -1.68%)
|
0.0%
|
| 07/02/2002 |
17,102
(-1,505)
|
67,095
(+3,701)
|
25,139
(+4,383)
|
1,727
(-854)
|
36,089
(-646)
|
9,508
(-615)
|
78,330
(+2,232, +2.93%)
|
-49,993
(-5,206, -11.62%)
|
0.0%
|
| 06/25/2002 |
18,607
(-14,451)
|
63,394
(-15,741)
|
20,756
(-1,406)
|
2,581
(-636)
|
36,735
(-2,739)
|
10,123
(-2,219)
|
76,098
(-18,596, -19.64%)
|
-44,787
(+1,290, +2.8%)
|
2.82%
|
| 06/18/2002 |
33,058
(+869)
|
79,135
(-182)
|
22,162
(-2,527)
|
3,217
(+3,217)
|
39,474
(+1,042)
|
12,342
(-3,651)
|
94,694
(-616, -0.65%)
|
-46,077
(+1,051, +2.23%)
|
1.35%
|