| 08/27/2002 |
29,687
(-2,400)
|
45,182
(-142)
|
5,905
(+532)
|
3,138
(-1,678)
|
25,710
(-231)
|
12,982
(-279)
|
61,302
(-2,099, -3.31%)
|
-15,495
(-2,258, -17.06%)
|
38.62%
|
| 08/20/2002 |
32,087
(+588)
|
45,324
(-287)
|
5,373
(+137)
|
4,816
(+641)
|
25,941
(+120)
|
13,261
(+491)
|
63,401
(+845, +1.35%)
|
-13,237
(+875, +6.2%)
|
41.09%
|
| 08/13/2002 |
31,499
(-129)
|
45,611
(-2,872)
|
5,236
(-503)
|
4,175
(-330)
|
25,821
(-2,768)
|
12,770
(-198)
|
62,556
(-3,400, -5.15%)
|
-14,112
(+2,743, +16.27%)
|
40.13%
|
| 08/06/2002 |
31,628
(+6,872)
|
48,483
(+1,878)
|
5,739
(-3,082)
|
4,505
(-111)
|
28,589
(-968)
|
12,968
(+1,055)
|
65,956
(+2,822, +4.47%)
|
-16,855
(+4,994, +22.86%)
|
37.14%
|
| 07/30/2002 |
24,756
(+1,894)
|
46,605
(-7,053)
|
8,821
(-5,274)
|
4,616
(-373)
|
29,557
(-3,811)
|
11,913
(+235)
|
63,134
(-7,191, -10.23%)
|
-21,849
(+8,947, +29.05%)
|
31.68%
|
| 07/23/2002 |
22,862
(+3,231)
|
53,658
(-10,263)
|
14,095
(-5,441)
|
4,989
(+1,675)
|
33,368
(-5,333)
|
11,678
(+1,045)
|
70,325
(-7,543, -9.69%)
|
-30,796
(+13,494, +30.47%)
|
21.9%
|
| 07/16/2002 |
19,631
(+1,858)
|
63,921
(-4,687)
|
19,536
(-5,644)
|
3,314
(+450)
|
38,701
(+576)
|
10,633
(+1,027)
|
77,868
(-3,210, -3.96%)
|
-44,290
(+6,545, +12.87%)
|
7.15%
|
| 07/09/2002 |
17,773
(+671)
|
68,608
(+1,513)
|
25,180
(+41)
|
2,864
(+1,137)
|
38,125
(+2,036)
|
9,606
(+98)
|
81,078
(+2,748, +3.51%)
|
-50,835
(-842, -1.68%)
|
0.0%
|
| 07/02/2002 |
17,102
(-1,505)
|
67,095
(+3,701)
|
25,139
(+4,383)
|
1,727
(-854)
|
36,089
(-646)
|
9,508
(-615)
|
78,330
(+2,232, +2.93%)
|
-49,993
(-5,206, -11.62%)
|
0.0%
|
| 06/25/2002 |
18,607
(-14,451)
|
63,394
(-15,741)
|
20,756
(-1,406)
|
2,581
(-636)
|
36,735
(-2,739)
|
10,123
(-2,219)
|
76,098
(-18,596, -19.64%)
|
-44,787
(+1,290, +2.8%)
|
2.82%
|
| 06/18/2002 |
33,058
(+869)
|
79,135
(-182)
|
22,162
(-2,527)
|
3,217
(+3,217)
|
39,474
(+1,042)
|
12,342
(-3,651)
|
94,694
(-616, -0.65%)
|
-46,077
(+1,051, +2.23%)
|
1.35%
|
| 06/11/2002 |
32,189
(+8,052)
|
79,317
(+7,915)
|
24,689
(-3,087)
|
0
(-4,498)
|
38,432
(+2,151)
|
15,993
(+3,699)
|
95,310
(+7,116, +8.07%)
|
-47,128
(+137, +0.29%)
|
0.16%
|
| 06/04/2002 |
24,137
(+537)
|
71,402
(+5,802)
|
27,776
(+662)
|
4,498
(-4,411)
|
36,281
(+306)
|
12,294
(+114)
|
88,429
(+1,505, +1.74%)
|
-47,265
(-5,265, -12.54%)
|
0.0%
|
| 05/28/2002 |
23,600
(-457)
|
65,600
(+4,605)
|
27,114
(+3,562)
|
8,909
(+558)
|
35,975
(+876)
|
12,180
(-1,182)
|
87,172
(+3,981, +4.81%)
|
-42,000
(-5,062, -13.7%)
|
0.0%
|
| 05/21/2002 |
24,057
(-1,788)
|
60,995
(+3,861)
|
23,552
(+1,248)
|
8,351
(-3,430)
|
35,099
(+2,953)
|
13,362
(+1,982)
|
83,236
(+2,413, +3.01%)
|
-36,938
(-5,649, -18.05%)
|
0.0%
|
| 05/14/2002 |
25,845
(-45)
|
57,134
(+4,736)
|
22,304
(+2,708)
|
11,781
(-1,633)
|
32,146
(+196)
|
11,380
(-244)
|
80,626
(+2,859, +3.69%)
|
-31,289
(-4,781, -18.04%)
|
0.0%
|
| 05/07/2002 |
25,890
(-716)
|
52,398
(+6,691)
|
19,596
(+5,756)
|
13,414
(+1,881)
|
31,950
(+1,400)
|
11,624
(-2,132)
|
77,436
(+6,440, +9.07%)
|
-26,508
(-7,407, -38.78%)
|
0.0%
|
| 04/30/2002 |
26,606
(-2,608)
|
45,707
(+2,139)
|
13,840
(+3,075)
|
11,533
(+299)
|
30,550
(+1,601)
|
13,756
(-370)
|
71,236
(+2,068, +3.0%)
|
-19,101
(-4,747, -33.07%)
|
0.0%
|
| 04/23/2002 |
29,214
(-1,818)
|
43,568
(+9,908)
|
10,765
(+4,773)
|
11,234
(-3,580)
|
28,949
(+1,976)
|
14,126
(-1,397)
|
69,168
(+4,931, +7.71%)
|
-14,354
(-11,726, -446.19%)
|
5.53%
|
| 04/16/2002 |
31,032
(-9,875)
|
33,660
(+5,800)
|
5,992
(-277)
|
14,814
(-12,217)
|
26,973
(+2,352)
|
15,523
(-1,383)
|
64,020
(-7,800, -10.86%)
|
-2,628
(-15,675, -120.14%)
|
25.66%
|