10/21/2008 |
94,815
(-7,465)
|
61,489
(-4,462)
|
23,536
(-738)
|
54,156
(-218)
|
62,975
(+16,293)
|
65,681
(+12,770)
|
184,062
(+8,090, +4.67%)
|
33,326
(-3,003, -8.27%)
|
93.98%
|
10/14/2008 |
102,280
(+9,927)
|
65,951
(-4,801)
|
24,274
(-7,784)
|
54,374
(+3,654)
|
46,682
(-5,808)
|
52,911
(-2,518)
|
175,810
(-3,665, -2.07%)
|
36,329
(+14,728, +68.18%)
|
95.59%
|
10/07/2008 |
92,353
(+1,286)
|
70,752
(+12,654)
|
32,058
(+4,586)
|
50,720
(-5,684)
|
52,490
(+3,474)
|
55,429
(+2,376)
|
179,895
(+9,346, +5.58%)
|
21,601
(-11,368, -34.48%)
|
87.68%
|
09/30/2008 |
91,067
(+11,700)
|
58,098
(+9,377)
|
27,472
(-5,794)
|
56,404
(-7,919)
|
49,016
(+11,685)
|
53,053
(+16,133)
|
173,238
(+17,591, +11.73%)
|
32,969
(+2,323, +7.58%)
|
93.79%
|
09/23/2008 |
79,367
(+11,159)
|
48,721
(+25,039)
|
33,266
(-2,048)
|
64,323
(-11,645)
|
37,331
(+3,425)
|
36,920
(-858)
|
152,022
(+12,536, +9.12%)
|
30,646
(-13,880, -31.17%)
|
92.54%
|
09/16/2008 |
68,208
(-30,371)
|
23,682
(-38,780)
|
35,314
(-576)
|
75,968
(+3,646)
|
33,906
(-10,153)
|
37,778
(-5,966)
|
142,148
(-41,100, -23.02%)
|
44,526
(+8,409, +23.28%)
|
100.0%
|
09/09/2008 |
98,579
(+16,891)
|
62,462
(+24,268)
|
35,890
(-2,107)
|
72,322
(-4,298)
|
44,059
(+3,987)
|
43,744
(-1,199)
|
182,828
(+18,771, +11.75%)
|
36,117
(-7,377, -16.96%)
|
96.01%
|
09/02/2008 |
81,688
(+9,328)
|
38,194
(+3,214)
|
37,997
(+1,971)
|
76,620
(+6,816)
|
40,072
(-2,658)
|
44,943
(-1,389)
|
163,458
(+8,641, +5.72%)
|
43,494
(+6,114, +16.36%)
|
100.0%
|
08/26/2008 |
72,360
(+17,074)
|
34,980
(+1,191)
|
36,026
(-3,932)
|
69,804
(+9,482)
|
42,730
(-11,834)
|
46,332
(-9,365)
|
154,444
(+1,308, +0.87%)
|
37,380
(+15,883, +73.88%)
|
100.0%
|
08/19/2008 |
55,286
(+1,147)
|
33,789
(-1,241)
|
39,958
(+136)
|
60,322
(+1,073)
|
54,564
(+6,442)
|
55,697
(+7,893)
|
153,468
(+7,725, +5.44%)
|
21,497
(+2,388, +12.5%)
|
98.19%
|
08/12/2008 |
54,139
(-5,030)
|
35,030
(-9,996)
|
39,822
(-15,716)
|
59,249
(-5,736)
|
48,122
(+5,296)
|
47,804
(+282)
|
146,235
(-15,450, -9.81%)
|
19,109
(+4,966, +35.11%)
|
96.75%
|
08/05/2008 |
59,169
(+4,657)
|
45,026
(+9,652)
|
55,538
(+3,953)
|
64,985
(-2,818)
|
42,826
(+1,518)
|
47,522
(+3,294)
|
160,311
(+10,128, +6.87%)
|
14,143
(-4,995, -26.1%)
|
93.76%
|
07/29/2008 |
54,512
(+1,962)
|
35,374
(-23,050)
|
51,585
(-19,003)
|
67,803
(+1,286)
|
41,308
(-3,821)
|
44,228
(+902)
|
149,933
(-20,862, -12.4%)
|
19,138
(+25,012, +425.81%)
|
96.77%
|
07/22/2008 |
52,550
(+6,616)
|
58,424
(-20,263)
|
70,588
(-14,464)
|
66,517
(+4,514)
|
45,129
(-4,056)
|
43,326
(+3,845)
|
171,505
(-11,904, -6.61%)
|
-5,874
(+26,879, +82.07%)
|
81.7%
|
07/15/2008 |
45,934
(+1,769)
|
78,687
(+8,771)
|
85,052
(+3,842)
|
62,003
(+4,800)
|
49,185
(+1,232)
|
39,481
(-6,728)
|
183,536
(+6,843, +3.95%)
|
-32,753
(-7,002, -27.19%)
|
65.52%
|
07/08/2008 |
44,165
(+4,152)
|
69,916
(-3,534)
|
81,210
(-6,952)
|
57,203
(-3,276)
|
47,953
(-1,500)
|
46,209
(+2,510)
|
176,211
(-4,300, -2.42%)
|
-25,751
(+7,686, +22.99%)
|
69.73%
|
07/01/2008 |
40,013
(+1,120)
|
73,450
(+24,072)
|
88,162
(+30,258)
|
60,479
(+4,007)
|
49,453
(+1,338)
|
43,699
(+4,637)
|
179,885
(+32,716, +22.58%)
|
-33,437
(-22,952, -218.9%)
|
63.99%
|
06/24/2008 |
38,893
(+6,765)
|
49,378
(+21,437)
|
57,904
(+8,390)
|
56,472
(-2,332)
|
48,115
(+324)
|
39,062
(-3,626)
|
147,275
(+15,479, +11.96%)
|
-10,485
(-14,672, -350.42%)
|
77.58%
|
06/17/2008 |
32,128
(-116,751)
|
27,941
(-107,255)
|
49,514
(-8,030)
|
58,804
(-6,280)
|
47,791
(+10,939)
|
42,688
(-307)
|
132,056
(-113,842, -46.8%)
|
4,187
(-9,496, -69.4%)
|
86.26%
|
06/10/2008 |
148,879
(+20,030)
|
135,196
(+29,820)
|
57,544
(+1,699)
|
65,084
(-5,215)
|
36,852
(-5,618)
|
42,995
(-8,494)
|
254,812
(+16,111, +7.09%)
|
13,683
(-9,790, -41.71%)
|
91.88%
|