06/03/2008 |
128,849
(+20,284)
|
105,376
(-5,109)
|
55,845
(-8,658)
|
70,299
(+2,406)
|
42,470
(-3,197)
|
51,489
(+11,132)
|
230,633
(+8,429, +3.85%)
|
23,473
(+25,393, +1322.55%)
|
97.68%
|
05/27/2008 |
108,565
(+13,912)
|
110,485
(+5,960)
|
64,503
(-5,737)
|
67,893
(+4,494)
|
45,667
(+1,159)
|
40,357
(-1,120)
|
222,241
(+9,334, +4.46%)
|
-1,920
(+7,952, +80.55%)
|
82.65%
|
05/20/2008 |
94,653
(-12,179)
|
104,525
(+5,846)
|
70,240
(+14,831)
|
63,399
(-1,509)
|
44,508
(+2,472)
|
41,477
(+787)
|
212,882
(+5,124, +2.51%)
|
-9,872
(-18,025, -221.08%)
|
77.94%
|
05/13/2008 |
106,832
(+6,252)
|
98,679
(+7,506)
|
55,409
(+1,026)
|
64,908
(-1,987)
|
42,036
(-3,439)
|
40,690
(-1,680)
|
207,346
(+3,839, +1.92%)
|
8,153
(-1,254, -13.33%)
|
88.61%
|
05/06/2008 |
100,580
(+4,794)
|
91,173
(+19,892)
|
54,383
(+6,064)
|
66,895
(-2,739)
|
45,475
(+491)
|
42,370
(-5,804)
|
204,066
(+11,349, +6.0%)
|
9,407
(-15,098, -61.61%)
|
89.35%
|
04/29/2008 |
95,786
(+54,449)
|
71,281
(+7,832)
|
48,319
(-33,293)
|
69,634
(+6,929)
|
44,984
(-7,019)
|
48,174
(-624)
|
191,308
(+14,137, +8.08%)
|
24,505
(+46,617, +210.82%)
|
98.29%
|
04/22/2008 |
41,337
(-5,786)
|
63,449
(-6,675)
|
81,612
(+4,080)
|
62,705
(+5,266)
|
52,003
(+4,063)
|
48,798
(+3,766)
|
178,052
(+2,357, +1.37%)
|
-22,112
(+889, +3.87%)
|
70.7%
|
04/15/2008 |
47,123
(+5,648)
|
70,124
(-1,967)
|
77,532
(-9,294)
|
57,439
(+48)
|
47,940
(+3,890)
|
45,032
(+2,163)
|
175,248
(+244, +0.14%)
|
-23,001
(+7,615, +24.87%)
|
70.17%
|
04/08/2008 |
41,475
(+5,302)
|
72,091
(+3,450)
|
86,826
(+6,536)
|
57,391
(+6,173)
|
44,050
(-3,173)
|
42,869
(-958)
|
174,504
(+8,665, +5.29%)
|
-30,616
(+1,852, +5.7%)
|
65.66%
|
04/01/2008 |
36,173
(+8,016)
|
68,641
(-5,861)
|
80,290
(-10,666)
|
51,218
(+3,033)
|
47,223
(+4,386)
|
43,827
(+4,564)
|
165,921
(+1,736, +1.07%)
|
-32,468
(+13,877, +29.94%)
|
64.57%
|
03/25/2008 |
28,157
(-6,425)
|
74,502
(+8,914)
|
90,956
(+12,646)
|
48,185
(-3,604)
|
42,837
(-4,674)
|
39,263
(-3,763)
|
163,586
(+1,547, +0.96%)
|
-46,345
(-15,339, -49.47%)
|
56.35%
|
03/18/2008 |
34,582
(-84,020)
|
65,588
(-86,028)
|
78,310
(-3,336)
|
51,789
(-758)
|
47,511
(+4,832)
|
43,026
(+4,262)
|
162,474
(-82,524, -33.97%)
|
-31,006
(+2,008, +6.08%)
|
65.43%
|
03/11/2008 |
118,602
(+18,850)
|
151,616
(+10,552)
|
81,646
(+8,408)
|
52,547
(+11,319)
|
42,679
(-8,019)
|
38,764
(-2,632)
|
245,172
(+19,239, +8.6%)
|
-33,014
(+8,298, +20.09%)
|
64.24%
|
03/04/2008 |
99,752
(+10,769)
|
141,064
(+12,220)
|
73,238
(-2,360)
|
41,228
(-2,592)
|
50,698
(-395)
|
41,396
(-1,614)
|
226,280
(+8,014, +3.72%)
|
-41,312
(-1,451, -3.64%)
|
59.33%
|
02/26/2008 |
88,983
(-12,393)
|
128,844
(+8,467)
|
75,598
(+14,672)
|
43,820
(-2,376)
|
51,093
(+5,445)
|
43,010
(+1,633)
|
217,521
(+7,724, +3.71%)
|
-39,861
(-20,860, -109.78%)
|
60.19%
|
02/19/2008 |
101,376
(-2,169)
|
120,377
(+1,495)
|
60,926
(+5,910)
|
46,196
(+1,475)
|
45,648
(-1,367)
|
41,377
(-596)
|
209,143
(+2,374, +1.15%)
|
-19,001
(-3,664, -23.89%)
|
72.54%
|
02/12/2008 |
103,545
(+17,032)
|
118,882
(+9,503)
|
55,016
(-5,090)
|
44,721
(-2,821)
|
47,015
(-3,747)
|
41,973
(+1,513)
|
207,601
(+8,195, +4.15%)
|
-15,337
(+7,529, +32.93%)
|
74.71%
|
02/05/2008 |
86,513
(+9,181)
|
109,379
(-2,077)
|
60,106
(-1,972)
|
47,542
(+7,920)
|
50,762
(+4,799)
|
40,460
(+6,165)
|
199,494
(+12,008, +6.48%)
|
-22,866
(+11,258, +32.99%)
|
70.25%
|
01/29/2008 |
77,332
(+13,698)
|
111,456
(+11,957)
|
62,078
(-3,503)
|
39,622
(-2,214)
|
45,963
(-7,798)
|
34,295
(-7,346)
|
187,780
(+2,397, +1.31%)
|
-34,124
(+1,741, +4.85%)
|
63.59%
|
01/22/2008 |
63,634
(+21,380)
|
99,499
(-2,676)
|
65,581
(-16,231)
|
41,836
(+5,006)
|
53,761
(+2,125)
|
41,641
(+4,944)
|
184,289
(+7,274, +4.14%)
|
-35,865
(+24,056, +40.15%)
|
62.55%
|