08/28/2007 |
98,326
(+9,793)
|
152,882
(+5,510)
|
74,495
(+458)
|
31,669
(-3,905)
|
43,192
(-4,766)
|
31,462
(+3,880)
|
221,098
(+5,485, +2.61%)
|
-54,556
(+4,283, +7.28%)
|
51.49%
|
08/21/2007 |
88,533
(+16,639)
|
147,372
(-10,935)
|
74,037
(-16,795)
|
35,574
(+9,416)
|
47,958
(-3,781)
|
27,582
(-2,418)
|
216,026
(-3,937, -1.84%)
|
-58,839
(+27,574, +31.91%)
|
48.96%
|
08/14/2007 |
71,894
(+18,112)
|
158,307
(-2,719)
|
90,832
(-20,802)
|
26,158
(-6,447)
|
51,739
(-7,775)
|
30,000
(-1,299)
|
218,546
(-10,465, -4.65%)
|
-86,413
(+20,831, +19.42%)
|
32.63%
|
08/07/2007 |
53,782
(+4,291)
|
161,026
(+6,307)
|
111,634
(+7,445)
|
32,605
(+6,869)
|
59,514
(+669)
|
31,299
(-771)
|
227,532
(+12,405, +5.84%)
|
-107,244
(-2,016, -1.92%)
|
20.3%
|
07/31/2007 |
49,491
(+17,833)
|
154,719
(-7,297)
|
104,189
(-22,701)
|
25,736
(-4,739)
|
58,845
(-6,373)
|
32,070
(+795)
|
214,527
(-11,241, -5.02%)
|
-105,228
(+25,130, +19.28%)
|
21.5%
|
07/24/2007 |
31,658
(+562)
|
162,016
(-1,645)
|
126,890
(+3,526)
|
30,475
(+6,296)
|
65,218
(+496)
|
31,275
(-67)
|
225,781
(+4,584, +2.09%)
|
-130,358
(+2,207, +1.66%)
|
6.62%
|
07/17/2007 |
31,096
(+3,777)
|
163,661
(+5,949)
|
123,364
(-6,479)
|
24,179
(-2,768)
|
64,722
(-229)
|
31,342
(-6,112)
|
221,237
(-2,931, -1.32%)
|
-132,565
(-2,172, -1.67%)
|
5.31%
|
07/10/2007 |
27,319
(-2,282)
|
157,712
(+20,790)
|
129,843
(+28,200)
|
26,947
(+1,828)
|
64,951
(+2,525)
|
37,454
(+5,825)
|
223,674
(+28,443, +14.69%)
|
-130,393
(-23,072, -21.5%)
|
6.6%
|
07/03/2007 |
29,601
(-9,255)
|
136,922
(+11,370)
|
101,643
(+8,767)
|
25,119
(-324)
|
62,426
(+10,953)
|
31,629
(-581)
|
195,000
(+10,465, +5.71%)
|
-107,321
(-20,625, -23.79%)
|
20.26%
|
06/26/2007 |
38,856
(-8,690)
|
125,552
(+12,405)
|
92,876
(+7,703)
|
25,443
(-13,389)
|
51,473
(+1,343)
|
32,210
(+1,340)
|
183,893
(+356, +0.19%)
|
-86,696
(-21,095, -32.16%)
|
32.47%
|
06/19/2007 |
47,546
(-23,653)
|
113,147
(-27,256)
|
85,173
(-8,389)
|
38,832
(-4,092)
|
50,130
(-10,056)
|
30,870
(-10,750)
|
183,775
(-42,098, -18.71%)
|
-65,601
(+3,603, +5.21%)
|
44.95%
|
06/12/2007 |
71,199
(+37,702)
|
140,403
(+3,446)
|
93,562
(-25,779)
|
42,924
(+8,548)
|
60,186
(+805)
|
41,620
(+734)
|
227,892
(+12,728, +6.0%)
|
-69,204
(+34,256, +33.11%)
|
42.82%
|
06/05/2007 |
33,497
(+2,952)
|
136,957
(-9,299)
|
119,341
(-4,865)
|
34,376
(+4,489)
|
59,381
(+3,228)
|
40,886
(+6,125)
|
214,948
(+1,315, +0.62%)
|
-103,460
(+12,251, +10.59%)
|
22.54%
|
05/29/2007 |
30,545
(-5,314)
|
146,256
(+520)
|
124,206
(-2,654)
|
29,887
(-1,686)
|
56,153
(+3,107)
|
34,761
(-3,695)
|
213,871
(-4,861, -2.25%)
|
-115,711
(-5,834, -5.31%)
|
15.29%
|
05/22/2007 |
35,859
(+7,373)
|
145,736
(-24,292)
|
126,860
(-20,062)
|
31,573
(+4,189)
|
53,046
(-5,725)
|
38,456
(+1,689)
|
218,897
(-18,414, -7.86%)
|
-109,877
(+31,665, +22.37%)
|
18.74%
|
05/15/2007 |
28,486
(-1,913)
|
170,028
(+9,604)
|
146,922
(+16,580)
|
27,384
(+2,312)
|
58,771
(-1,780)
|
36,767
(+971)
|
236,773
(+12,887, +5.82%)
|
-141,542
(-11,517, -8.86%)
|
0.0%
|
05/08/2007 |
30,399
(-1,004)
|
160,424
(-6,166)
|
130,342
(-5,057)
|
25,072
(-3,639)
|
60,551
(-6,840)
|
35,796
(-3,096)
|
223,364
(-12,901, -5.51%)
|
-130,025
(+5,162, +3.82%)
|
5.61%
|
05/01/2007 |
31,403
(+4,629)
|
166,590
(+435)
|
135,399
(-1,923)
|
28,711
(+2,671)
|
67,391
(+27)
|
38,892
(-373)
|
235,249
(+2,733, +1.18%)
|
-135,187
(+4,194, +3.01%)
|
2.51%
|
04/24/2007 |
26,774
(+3,814)
|
166,155
(+7,241)
|
137,322
(+8,278)
|
26,040
(+3,766)
|
67,364
(+2,662)
|
39,265
(+3,747)
|
232,312
(+14,754, +6.81%)
|
-139,381
(-3,427, -2.52%)
|
0.0%
|
04/17/2007 |
22,960
(+381)
|
158,914
(+6,163)
|
129,044
(+2,097)
|
22,274
(-279)
|
64,702
(+3,007)
|
35,518
(-399)
|
217,447
(+5,485, +2.6%)
|
-135,954
(-5,782, -4.44%)
|
0.0%
|