| 01/15/2008 |
42,254
(+856)
|
102,175
(-6,761)
|
81,812
(-4,103)
|
36,830
(+2,817)
|
51,636
(+921)
|
36,697
(+1,618)
|
177,003
(-2,326, -1.31%)
|
-59,921
(+7,617, +11.28%)
|
48.31%
|
| 01/08/2008 |
41,398
(-7,127)
|
108,936
(+15,900)
|
85,915
(+14,218)
|
34,013
(-1,029)
|
50,715
(+5,764)
|
35,079
(-2,016)
|
179,512
(+12,855, +7.78%)
|
-67,538
(-23,027, -51.73%)
|
43.81%
|
| 12/31/2007 |
48,525
(+3,878)
|
93,036
(+5,773)
|
71,697
(+3,586)
|
35,042
(-2,428)
|
44,951
(+1,602)
|
37,095
(+5,721)
|
166,421
(+9,066, +5.81%)
|
-44,511
(-1,895, -4.45%)
|
57.44%
|
| 12/24/2007 |
44,647
(+10,724)
|
87,263
(+8,525)
|
68,111
(+715)
|
37,470
(+1,223)
|
43,349
(-4,169)
|
31,374
(-2,478)
|
157,379
(+7,270, +4.88%)
|
-42,616
(+2,199, +4.91%)
|
58.56%
|
| 12/18/2007 |
33,923
(-76,375)
|
78,738
(-107,321)
|
67,396
(-23,616)
|
36,247
(+8,609)
|
47,518
(-3,286)
|
33,852
(-4,565)
|
150,165
(-103,277, -40.96%)
|
-44,815
(+30,946, +40.85%)
|
57.26%
|
| 12/11/2007 |
110,298
(+25,055)
|
186,059
(+18,625)
|
91,012
(-2,647)
|
27,638
(+3,096)
|
50,804
(-3,574)
|
38,417
(-2,887)
|
259,477
(+18,834, +8.07%)
|
-75,761
(+6,430, +7.82%)
|
38.94%
|
| 12/04/2007 |
85,243
(+9,644)
|
167,434
(+12,189)
|
93,659
(+2,324)
|
24,542
(-237)
|
54,378
(-114)
|
41,304
(-98)
|
236,107
(+11,854, +5.35%)
|
-82,191
(-2,545, -3.2%)
|
35.13%
|
| 11/27/2007 |
75,599
(+5,442)
|
155,245
(+856)
|
91,335
(-7,213)
|
24,779
(-3,741)
|
54,492
(-2,610)
|
41,402
(-1,496)
|
222,881
(-4,381, -1.94%)
|
-79,646
(+4,586, +5.44%)
|
36.64%
|
| 11/20/2007 |
70,157
(+6,184)
|
154,389
(+4,593)
|
98,548
(-273)
|
28,520
(-872)
|
57,102
(+1,893)
|
42,898
(+4,083)
|
227,240
(+7,804, +3.58%)
|
-84,232
(+1,591, +1.85%)
|
33.92%
|
| 11/13/2007 |
63,973
(+15,934)
|
149,796
(+5,140)
|
98,821
(-10,181)
|
29,392
(-3,562)
|
55,209
(-3,738)
|
38,815
(+437)
|
219,866
(+2,015, +0.93%)
|
-85,823
(+10,794, +11.17%)
|
32.98%
|
| 11/06/2007 |
48,039
(+7,002)
|
144,656
(+16,521)
|
109,002
(+8,193)
|
32,954
(+993)
|
58,947
(+3,082)
|
38,378
(+763)
|
217,765
(+18,277, +9.24%)
|
-96,617
(-9,519, -10.93%)
|
26.59%
|
| 10/30/2007 |
41,037
(+1,554)
|
128,135
(+4,005)
|
100,809
(+126)
|
31,961
(+294)
|
55,865
(+1,828)
|
37,615
(-791)
|
199,482
(+3,508, +1.81%)
|
-87,098
(-2,451, -2.9%)
|
32.23%
|
| 10/23/2007 |
39,483
(+6,552)
|
124,130
(-17,250)
|
100,683
(-16,065)
|
31,667
(+1,523)
|
54,037
(-2,718)
|
38,406
(+3,496)
|
195,913
(-12,231, -5.92%)
|
-84,647
(+23,802, +21.95%)
|
33.68%
|
| 10/16/2007 |
32,931
(+6,380)
|
141,380
(+5,154)
|
116,748
(-1,146)
|
30,144
(-584)
|
56,755
(-1,248)
|
34,910
(-584)
|
208,345
(+3,986, +1.97%)
|
-108,449
(+1,226, +1.12%)
|
19.59%
|
| 10/09/2007 |
26,551
(+2,275)
|
136,226
(-1,612)
|
117,894
(-14,429)
|
30,728
(-7,155)
|
58,003
(+1,534)
|
35,494
(-1,853)
|
204,193
(-10,620, -4.98%)
|
-109,675
(+3,887, +3.42%)
|
18.86%
|
| 10/02/2007 |
24,276
(-5,618)
|
137,838
(+6,265)
|
132,323
(+10,028)
|
37,883
(-964)
|
56,469
(+814)
|
37,347
(-77)
|
214,561
(+5,224, +2.51%)
|
-113,562
(-11,883, -11.69%)
|
16.56%
|
| 09/25/2007 |
29,894
(+4,837)
|
131,573
(-4,952)
|
122,295
(-874)
|
38,847
(+1,727)
|
55,655
(+1,764)
|
37,424
(+8,952)
|
209,652
(+5,727, +2.83%)
|
-101,679
(+9,789, +8.78%)
|
23.6%
|
| 09/18/2007 |
25,057
(-68,039)
|
136,525
(-37,163)
|
123,169
(+36,693)
|
37,120
(+8,858)
|
53,891
(+723)
|
28,472
(-2,318)
|
203,437
(-30,623, -13.16%)
|
-111,468
(-30,876, -38.31%)
|
17.8%
|
| 09/11/2007 |
93,096
(+1,856)
|
173,688
(+17,835)
|
86,476
(+7,993)
|
28,262
(-3,576)
|
53,168
(+4,407)
|
30,790
(-3)
|
235,169
(+14,256, +6.52%)
|
-80,592
(-15,979, -24.73%)
|
36.08%
|
| 09/04/2007 |
91,240
(-7,086)
|
155,853
(+2,971)
|
78,483
(+3,988)
|
31,838
(+169)
|
48,761
(+5,569)
|
30,793
(-669)
|
221,662
(+2,471, +1.14%)
|
-64,613
(-10,057, -18.43%)
|
45.54%
|