| 11/21/2006 |
35,293
(+4,668)
|
125,408
(+10,517)
|
84,717
(+2,805)
|
19,411
(-2,026)
|
55,522
(+697)
|
30,713
(-321)
|
178,692
(+8,170, +4.88%)
|
-90,115
(-5,849, -6.94%)
|
21.25%
|
| 11/14/2006 |
30,625
(+5,488)
|
114,891
(-4,368)
|
81,912
(-14,826)
|
21,437
(-6,376)
|
54,825
(+1,807)
|
31,034
(+3,213)
|
170,609
(-7,531, -4.31%)
|
-84,266
(+9,856, +10.47%)
|
25.17%
|
| 11/07/2006 |
25,137
(+493)
|
119,259
(+16,336)
|
96,738
(+12,175)
|
27,813
(+3,298)
|
53,018
(+3,473)
|
27,821
(-3,493)
|
178,237
(+16,141, +10.17%)
|
-94,122
(-15,843, -20.24%)
|
18.56%
|
| 10/31/2006 |
24,644
(-13,483)
|
102,923
(+32,903)
|
84,563
(+13,629)
|
24,515
(-19,268)
|
49,545
(+3,456)
|
31,314
(-10,033)
|
162,230
(+3,602, +2.32%)
|
-78,279
(-46,386, -145.44%)
|
29.18%
|
| 10/24/2006 |
38,127
(+5,303)
|
70,020
(+2,274)
|
70,934
(+1,084)
|
43,783
(+525)
|
46,089
(-3,302)
|
41,347
(+286)
|
158,034
(+3,085, +2.03%)
|
-31,893
(+3,029, +8.67%)
|
60.27%
|
| 10/17/2006 |
32,824
(+5,412)
|
67,746
(-9,490)
|
69,850
(+745)
|
43,258
(+10,681)
|
49,391
(-2,073)
|
41,061
(+2,893)
|
154,610
(+4,084, +2.76%)
|
-34,922
(+14,902, +29.91%)
|
58.24%
|
| 10/10/2006 |
27,412
(+8,756)
|
77,236
(-13,288)
|
69,105
(-6,944)
|
32,577
(+12,745)
|
51,464
(+5,316)
|
38,168
(+7,671)
|
150,795
(+7,128, +5.06%)
|
-49,824
(+22,044, +30.67%)
|
48.25%
|
| 10/03/2006 |
18,656
(-905)
|
90,524
(+1,379)
|
76,049
(+8,627)
|
19,832
(+2,352)
|
46,148
(-3,006)
|
30,497
(+985)
|
142,202
(+4,716, +3.46%)
|
-71,868
(-2,284, -3.28%)
|
33.47%
|
| 09/26/2006 |
19,561
(+4,132)
|
89,145
(+9,204)
|
67,422
(-1,775)
|
17,480
(-603)
|
49,154
(+3,603)
|
29,512
(-2,641)
|
136,955
(+5,960, +4.58%)
|
-69,584
(-5,072, -7.86%)
|
35.01%
|
| 09/19/2006 |
15,429
(-18,644)
|
79,941
(-38,736)
|
69,197
(-10,429)
|
18,083
(+5,174)
|
45,551
(-7,193)
|
32,153
(-2,704)
|
131,398
(-36,266, -21.79%)
|
-64,512
(+20,092, +23.75%)
|
38.4%
|
| 09/12/2006 |
34,073
(+8,511)
|
118,677
(-10,988)
|
79,626
(-6,597)
|
12,909
(+1,702)
|
52,744
(-3,734)
|
34,857
(+7,466)
|
168,483
(-1,820, -1.08%)
|
-84,604
(+19,499, +18.73%)
|
24.94%
|
| 09/05/2006 |
25,562
(+439)
|
129,665
(+76)
|
86,223
(-2,200)
|
11,207
(+2,421)
|
56,478
(+1,510)
|
27,391
(-2,748)
|
171,026
(-251, -0.15%)
|
-104,103
(+363, +0.35%)
|
11.87%
|
| 08/29/2006 |
25,123
(-2,099)
|
129,589
(-9,489)
|
88,423
(-1,571)
|
8,786
(+262)
|
54,968
(-2,960)
|
30,139
(+2,597)
|
170,168
(-6,630, -3.79%)
|
-104,466
(+7,390, +6.61%)
|
11.63%
|
| 08/22/2006 |
27,222
(+1,804)
|
139,078
(-4,069)
|
89,994
(-9,056)
|
8,524
(-322)
|
57,928
(+4,321)
|
27,542
(+1,460)
|
175,943
(-2,931, -1.65%)
|
-111,856
(+5,873, +4.99%)
|
6.67%
|
| 08/15/2006 |
25,418
(+2,870)
|
143,147
(-1,216)
|
99,050
(-2,083)
|
8,846
(-179)
|
53,607
(+62)
|
26,082
(+2,244)
|
178,761
(+849, +0.48%)
|
-117,729
(+4,086, +3.35%)
|
2.74%
|
| 08/08/2006 |
22,548
(+1,613)
|
144,363
(+25,565)
|
101,133
(+16,061)
|
9,025
(-2,618)
|
53,545
(+2,341)
|
23,838
(-2,932)
|
177,763
(+20,015, +12.73%)
|
-121,815
(-23,952, -24.48%)
|
0.0%
|
| 08/01/2006 |
20,935
(-9,272)
|
118,798
(+18,776)
|
85,072
(+18,385)
|
11,643
(-4,743)
|
51,204
(+2,331)
|
26,770
(-2,589)
|
157,856
(+11,444, +7.85%)
|
-97,863
(-28,048, -40.17%)
|
11.55%
|
| 07/25/2006 |
30,207
(+1,031)
|
100,022
(-1,084)
|
66,687
(-1,129)
|
16,386
(+264)
|
48,873
(-6,481)
|
29,359
(-5,759)
|
146,454
(-6,579, -4.32%)
|
-69,815
(+2,115, +2.94%)
|
31.36%
|
| 07/18/2006 |
29,176
(+9,395)
|
101,106
(-27,456)
|
67,816
(-24,475)
|
16,122
(+1,726)
|
55,354
(-366)
|
35,118
(+10,284)
|
152,795
(-15,446, -9.21%)
|
-71,930
(+36,851, +33.88%)
|
29.87%
|
| 07/11/2006 |
19,781
(-1,587)
|
128,562
(+14,531)
|
92,291
(+5,203)
|
14,396
(-4,147)
|
55,720
(+2,590)
|
24,834
(-4,178)
|
168,069
(+6,206, +3.84%)
|
-108,781
(-16,118, -17.39%)
|
3.84%
|