| 07/03/2006 |
21,368
(+3,094)
|
114,031
(+7,311)
|
87,088
(+9,146)
|
18,543
(+5,271)
|
53,130
(+1,576)
|
29,012
(+1,234)
|
162,104
(+13,816, +9.35%)
|
-92,663
(-4,217, -4.77%)
|
15.23%
|
| 06/27/2006 |
18,274
(+467)
|
106,720
(+12,344)
|
77,942
(+11,925)
|
13,272
(-255)
|
51,554
(+3,155)
|
27,778
(+3,458)
|
148,166
(+15,547, +11.76%)
|
-88,446
(-11,877, -15.51%)
|
18.2%
|
| 06/20/2006 |
17,807
(-46,963)
|
94,376
(-58,424)
|
66,017
(-6,715)
|
13,527
(+2,641)
|
48,399
(-15,120)
|
24,320
(-13,015)
|
132,604
(-68,798, -34.22%)
|
-76,569
(+11,461, +13.02%)
|
26.59%
|
| 06/13/2006 |
64,770
(+24,229)
|
152,800
(-1,967)
|
72,732
(-29,828)
|
10,886
(-3,478)
|
63,519
(-1,753)
|
37,335
(-1,907)
|
202,394
(-7,352, -3.53%)
|
-88,030
(+26,196, +22.93%)
|
18.5%
|
| 06/06/2006 |
40,541
(+1,536)
|
154,767
(+15,876)
|
102,560
(+5,696)
|
14,364
(-2,616)
|
65,272
(+6,885)
|
39,242
(+857)
|
209,552
(+14,117, +7.27%)
|
-114,226
(-14,340, -14.36%)
|
0.0%
|
| 05/30/2006 |
39,005
(-11,074)
|
138,891
(-7,173)
|
96,864
(+9,503)
|
16,980
(+1,695)
|
58,387
(+338)
|
38,385
(+4,245)
|
195,502
(-1,233, -0.63%)
|
-99,886
(-3,901, -4.06%)
|
0.0%
|
| 05/23/2006 |
50,079
(+4,500)
|
146,064
(+2,640)
|
87,361
(-75)
|
15,285
(+1,225)
|
58,049
(-2,359)
|
34,140
(-1,799)
|
197,806
(+2,066, +1.07%)
|
-95,985
(+1,860, +1.9%)
|
2.7%
|
| 05/16/2006 |
45,579
(+2,488)
|
143,424
(+920)
|
87,436
(-539)
|
14,060
(-1,004)
|
60,408
(-5,247)
|
35,939
(-3,214)
|
195,254
(-3,298, -1.68%)
|
-97,845
(+1,568, +1.58%)
|
1.24%
|
| 05/09/2006 |
43,091
(+3,939)
|
142,504
(+4,354)
|
87,975
(-2,640)
|
15,064
(-1,077)
|
65,655
(+9,694)
|
39,153
(+7,716)
|
198,501
(+10,993, +5.92%)
|
-99,413
(-415, -0.42%)
|
0.0%
|
| 05/02/2006 |
39,152
(+1,091)
|
138,150
(+7,806)
|
90,615
(+10,774)
|
16,141
(+1,825)
|
55,961
(-2,664)
|
31,437
(-430)
|
187,074
(+9,201, +5.21%)
|
-98,998
(-6,715, -7.28%)
|
0.0%
|
| 04/25/2006 |
38,061
(-500)
|
130,344
(+11,819)
|
79,841
(+9,822)
|
14,316
(-361)
|
58,625
(+2,784)
|
31,867
(+648)
|
177,240
(+12,106, +7.36%)
|
-92,283
(-12,319, -15.41%)
|
0.0%
|
| 04/18/2006 |
38,561
(-7,702)
|
118,525
(+8,204)
|
70,019
(+11,302)
|
14,677
(-2,410)
|
55,841
(+3,523)
|
31,219
(+1,329)
|
165,741
(+7,123, +4.53%)
|
-79,964
(-15,906, -24.83%)
|
2.14%
|
| 04/11/2006 |
46,263
(+2,584)
|
110,321
(-2,759)
|
58,717
(-9,142)
|
17,087
(+1,620)
|
52,318
(+2,590)
|
29,890
(-2,829)
|
159,310
(-3,968, -2.46%)
|
-64,058
(+5,343, +7.7%)
|
16.64%
|
| 04/04/2006 |
43,679
(+8,121)
|
113,080
(+19,620)
|
67,859
(+11,523)
|
15,467
(-58)
|
49,728
(+1,717)
|
32,719
(+1,799)
|
161,921
(+21,361, +15.27%)
|
-69,401
(-11,499, -19.86%)
|
11.77%
|
| 03/28/2006 |
35,558
(+1,858)
|
93,460
(+5,048)
|
56,336
(-2,041)
|
15,525
(-1,400)
|
48,011
(-963)
|
30,920
(-4,794)
|
140,715
(-1,146, -0.81%)
|
-57,902
(-3,190, -5.83%)
|
22.25%
|
| 03/21/2006 |
33,700
(-1,865)
|
88,412
(+18,805)
|
58,377
(+3,319)
|
16,925
(-10,149)
|
48,974
(+6,162)
|
35,714
(-1,040)
|
141,536
(+7,616, +5.71%)
|
-54,712
(-20,670, -60.72%)
|
25.16%
|
| 03/14/2006 |
35,565
(-40,218)
|
69,607
(-28,871)
|
55,058
(+5,181)
|
27,074
(-8,925)
|
42,812
(-6,333)
|
36,754
(-3,574)
|
134,870
(-41,370, -23.67%)
|
-34,042
(-11,347, -50.0%)
|
44.0%
|
| 03/07/2006 |
75,783
(+19,302)
|
98,478
(+16,348)
|
49,877
(-1,005)
|
35,999
(+3,519)
|
49,145
(-1,691)
|
40,328
(-3,261)
|
177,395
(+16,606, +10.5%)
|
-22,695
(+2,954, +11.52%)
|
54.34%
|
| 02/28/2006 |
56,481
(-2,465)
|
82,130
(+6,447)
|
50,882
(+8,785)
|
32,480
(+468)
|
50,836
(+2,313)
|
43,589
(+1,718)
|
159,681
(+8,633, +5.77%)
|
-25,649
(-8,912, -53.25%)
|
51.65%
|
| 02/21/2006 |
58,946
(+8,485)
|
75,683
(+5,776)
|
42,097
(-1,182)
|
32,012
(+689)
|
48,523
(+2,993)
|
41,871
(+3,831)
|
151,300
(+10,296, +7.39%)
|
-16,737
(+2,709, +13.93%)
|
59.77%
|